Contract Tape

MNST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 408 records

Detail Tape

MNST most active options contracts

Page 5 of 11
Contract MNST270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI73
IV0.65
Contract MNST260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI72
IV0.31
Contract MNST270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI71
IV0.37
Contract MNST260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI70
IV0.95
Contract MNST260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI69
IV0.37
Contract MNST260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume-
OI67
IV0.42
Contract MNST261218P00072500
Side Put
Expiry18 Dec 2026
Strike72.50
Volume-
OI67
IV0.44
Contract MNST280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI66
IV0.33
Contract MNST280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI65
IV0.31
Contract MNST261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI61
IV0.28
Contract MNST270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI61
IV0.51
Contract MNST280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI59
IV0.33
Contract MNST280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI56
IV0.35
Contract MNST260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume-
OI55
IV0.73
Contract MNST280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI54
IV0.36
Contract MNST270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI53
IV0.42
Contract MNST270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI52
IV0.30
Contract MNST261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume-
OI51
IV0.41
Contract MNST270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume-
OI49
IV0.31
Contract MNST261218C00097500
Side Call
Expiry18 Dec 2026
Strike97.50
Volume-
OI48
IV0.32
Contract MNST261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI47
IV0.33
Contract MNST261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI46
IV0.29
Contract MNST280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI45
IV0.28
Contract MNST280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI44
IV0.34
Contract MNST270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI43
IV0.68
Contract MNST261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI41
IV0.34
Contract MNST270319P00082500
Side Put
Expiry19 Mar 2027
Strike82.50
Volume-
OI41
IV0.35
Contract MNST261218C00087500
Side Call
Expiry18 Dec 2026
Strike87.50
Volume-
OI40
IV0.34
Contract MNST260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume-
OI39
IV0.76
Contract MNST270617P00097500
Side Put
Expiry17 Jun 2027
Strike97.50
Volume-
OI39
IV0.30
Contract MNST261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI38
IV0.30
Contract MNST270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI37
IV0.15
Contract MNST280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI37
IV0.31
Contract MNST261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI35
IV0.50
Contract MNST261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume-
OI35
IV0.33
Contract MNST270319P00097500
Side Put
Expiry19 Mar 2027
Strike97.50
Volume-
OI35
IV0.30
Contract MNST261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI34
IV0.95
Contract MNST261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI34
IV0.51
Contract MNST280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI34
IV0.30
Contract MNST260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI33
IV1.21