Contract Tape

MNST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 408 records

Detail Tape

MNST most active options contracts

Page 6 of 11
Contract MNST260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI33
IV0.31
Contract MNST270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI33
IV0.59
Contract MNST270319C00082500
Side Call
Expiry19 Mar 2027
Strike82.50
Volume-
OI33
IV0.37
Contract MNST280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI33
IV0.30
Contract MNST280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI33
IV0.29
Contract MNST270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI32
IV0.57
Contract MNST261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI31
IV0.49
Contract MNST270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI31
IV0.29
Contract MNST270319C00077500
Side Call
Expiry19 Mar 2027
Strike77.50
Volume-
OI31
IV0.38
Contract MNST260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI30
IV0.31
Contract MNST261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI30
IV0.31
Contract MNST270319C00092500
Side Call
Expiry19 Mar 2027
Strike92.50
Volume-
OI30
IV0.33
Contract MNST270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume-
OI29
IV0.30
Contract MNST261218P00077500
Side Put
Expiry18 Dec 2026
Strike77.50
Volume-
OI28
IV0.41
Contract MNST260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume-
OI27
IV0.50
Contract MNST260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume-
OI27
IV0.52
Contract MNST261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI27
IV0.92
Contract MNST261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume-
OI26
IV0.64
Contract MNST280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI26
IV0.32
Contract MNST280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI26
IV0.30
Contract MNST270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI25
IV0.90
Contract MNST270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI25
IV0.26
Contract MNST270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume-
OI25
IV0.30
Contract MNST260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI24
IV0.63
Contract MNST261218P00092500
Side Put
Expiry18 Dec 2026
Strike92.50
Volume-
OI24
IV0.31
Contract MNST270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI24
IV0.71
Contract MNST270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI24
IV0.29
Contract MNST270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume-
OI24
IV0.29
Contract MNST280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI24
IV0.30
Contract MNST280121P00077500
Side Put
Expiry21 Jan 2028
Strike77.50
Volume-
OI23
IV0.36
Contract MNST280121C00087500
Side Call
Expiry21 Jan 2028
Strike87.50
Volume-
OI23
IV0.34
Contract MNST270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI22
IV0.42
Contract MNST280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume-
OI22
IV0.39
Contract MNST280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI22
IV0.34
Contract MNST270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI21
IV0.90
Contract MNST261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI20
IV0.65
Contract MNST261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume-
OI20
IV0.37
Contract MNST270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI20
IV0.61
Contract MNST270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI20
IV0.41
Contract MNST270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI19
IV0.72