Contract Tape

MNST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 408 records

Detail Tape

MNST most active options contracts

Page 7 of 11
Contract MNST270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI19
IV0.30
Contract MNST280121P00072500
Side Put
Expiry21 Jan 2028
Strike72.50
Volume-
OI19
IV0.35
Contract MNST280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI18
IV0.45
Contract MNST261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI17
IV0.29
Contract MNST270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI17
IV0.33
Contract MNST260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume-
OI16
IV0.50
Contract MNST270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI16
IV0.46
Contract MNST270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume-
OI16
IV0.26
Contract MNST260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI15
IV0.40
Contract MNST261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume-
OI15
IV0.31
Contract MNST280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI15
IV0.51
Contract MNST280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI15
IV0.13
Contract MNST280121C00082500
Side Call
Expiry21 Jan 2028
Strike82.50
Volume-
OI15
IV0.35
Contract MNST260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI14
IV0.49
Contract MNST260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI14
IV1.29
Contract MNST261218C00057500
Side Call
Expiry18 Dec 2026
Strike57.50
Volume-
OI14
IV0.49
Contract MNST270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume-
OI14
IV0.33
Contract MNST280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI14
IV0.28
Contract MNST261218P00082500
Side Put
Expiry18 Dec 2026
Strike82.50
Volume-
OI13
IV0.32
Contract MNST280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume-
OI13
IV0.43
Contract MNST280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume-
OI13
IV0.41
Contract MNST260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI12
IV0.89
Contract MNST261218P00062500
Side Put
Expiry18 Dec 2026
Strike62.50
Volume-
OI12
IV0.43
Contract MNST270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI12
IV0.22
Contract MNST270319C00072500
Side Call
Expiry19 Mar 2027
Strike72.50
Volume-
OI12
IV0.40
Contract MNST270319P00072500
Side Put
Expiry19 Mar 2027
Strike72.50
Volume-
OI12
IV0.37
Contract MNST261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume-
OI10
IV0.36
Contract MNST270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI10
IV0.29
Contract MNST270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume-
OI10
IV0.30
Contract MNST260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI9
IV0.60
Contract MNST260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI9
IV1.16
Contract MNST261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI9
IV0.78
Contract MNST270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI9
IV0.40
Contract MNST270319C00097500
Side Call
Expiry19 Mar 2027
Strike97.50
Volume-
OI9
IV0.32
Contract MNST280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI9
IV0.18
Contract MNST261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI8
IV0.98
Contract MNST261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI8
IV0.70
Contract MNST261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume-
OI8
IV0.40
Contract MNST280121C00092500
Side Call
Expiry21 Jan 2028
Strike92.50
Volume-
OI8
IV0.34
Contract MNST270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI7
IV0.16