Contract Tape

MNST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 408 records

Detail Tape

MNST most active options contracts

Page 8 of 11
Contract MNST280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI7
IV0.29
Contract MNST260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI6
IV1.51
Contract MNST270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume-
OI6
IV0.37
Contract MNST260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI5
IV0.87
Contract MNST260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI5
IV0.53
Contract MNST260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI5
IV1.09
Contract MNST261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI5
IV0.19
Contract MNST270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI5
IV0.41
Contract MNST270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI5
IV0.29
Contract MNST280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI5
IV0.27
Contract MNST260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI4
IV0.34
Contract MNST260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI4
IV0.83
Contract MNST270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume-
OI4
IV0.31
Contract MNST280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI4
IV0.57
Contract MNST280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI4
IV0.41
Contract MNST270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI3
IV0.19
Contract MNST270319P00067500
Side Put
Expiry19 Mar 2027
Strike67.50
Volume-
OI3
IV0.17
Contract MNST270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume-
OI3
IV0.34
Contract MNST280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI3
IV0.57
Contract MNST280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI3
IV0.31
Contract MNST260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI2
IV0.68
Contract MNST270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI2
IV0.71
Contract MNST270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI2
IV0.41
Contract MNST270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume-
OI2
IV0.35
Contract MNST270617C00097500
Side Call
Expiry17 Jun 2027
Strike97.50
Volume-
OI2
IV0.32
Contract MNST280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI2
IV0.53
Contract MNST280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI2
IV0.51
Contract MNST280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI2
IV0.47
Contract MNST280121P00057500
Side Put
Expiry21 Jan 2028
Strike57.50
Volume-
OI2
IV0.16
Contract MNST280121P00062500
Side Put
Expiry21 Jan 2028
Strike62.50
Volume-
OI2
IV0.34
Contract MNST280121P00082500
Side Put
Expiry21 Jan 2028
Strike82.50
Volume-
OI2
IV0.33
Contract MNST280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI2
IV0.33
Contract MNST280121P00092500
Side Put
Expiry21 Jan 2028
Strike92.50
Volume-
OI2
IV0.29
Contract MNST260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI1
IV0.60
Contract MNST260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI1
IV0.21
Contract MNST261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI1
IV0.20
Contract MNST270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI1
IV0.29
Contract MNST270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI1
IV0.39
Contract MNST270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI1
IV0.29
Contract MNST270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume-
OI1
IV0.39