Strike Intelligence

ET strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 28 records

Detail Tape

ET strike activity map

Page 1 of 1
Strike 11.00
Calls V 1 · OI 1 IV 0.01
Puts V 4 · OI 1 IV 1.85
Strike 12.00
Calls V 0 · OI 4 IV 0.01
Puts V 0 · OI 3 IV 1.61
Strike 13.00
Calls V 0 · OI 22 IV 0.01
Puts V 1 · OI 2 IV 1.38
Strike 14.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 2 IV 1.18
Strike 14.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 2 IV 1.08
Strike 15.00
Calls V 0 · OI 10 IV 0.01
Puts V 2 · OI 2 IV 0.98
Strike 15.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.89
Strike 16.00
Calls V 2 · OI 1 IV 0.01
Puts V 0 · OI 0 IV 0.80
Strike 16.50
Calls V 0 · OI 10 IV 0.01
Puts V 0 · OI 0 IV 0.71
Strike 17.00
Calls V 2 · OI 0 IV 0.01
Puts V 0 · OI 1245 IV 0.62
Strike 17.50
Calls V 0 · OI 1 IV 0.01
Puts V 10 · OI 14 IV 0.53
Strike 18.00
Calls V 57 · OI 129 IV 0.70
Puts V 3 · OI 100 IV 0.44
Strike 18.50
Calls V 19 · OI 4 IV 0.62
Puts V 6 · OI 78 IV 0.37
Strike 19.00
Calls V 0 · OI 533 IV 0.31
Puts V 312 · OI 3804 IV 0.35
Strike 19.50
Calls V 14 · OI 298 IV 0.21
Puts V 479 · OI 1837 IV 0.36
Strike 20.00
Calls V 1501 · OI 2304 IV 0.21
Puts V 695 · OI 1732 IV 0.36
Strike 20.50
Calls V 1073 · OI 7554 IV 0.23
Puts V 26 · OI 250 IV 0.41
Strike 21.00
Calls V 207 · OI 1973 IV 0.23
Puts V 35 · OI 1403 IV 0.51
Strike 21.50
Calls V 80 · OI 57 IV 0.22
Puts V 0 · OI 2 IV 0.64
Strike 22.00
Calls V 223 · OI 286 IV 0.34
Puts V 0 · OI 102 IV 0.90
Strike 22.50
Calls V 312 · OI 6 IV 0.37
Puts V 0 · OI 100 IV 0.98
Strike 23.00
Calls V 0 · OI 0 IV 0.43
Puts V 0 · OI 0 IV 1.11
Strike 23.50
Calls V 0 · OI 0 IV 0.49
Puts V 0 · OI 0 IV 1.21
Strike 24.00
Calls V 0 · OI 0 IV 0.55
Puts V 0 · OI 0 IV 1.32
Strike 24.50
Calls V 0 · OI 0 IV 0.61
Puts V 0 · OI 0 IV 1.42
Strike 25.00
Calls V 0 · OI 0 IV 0.67
Puts V 0 · OI 0 IV 1.51
Strike 26.00
Calls V 0 · OI 0 IV 0.78
Puts V 0 · OI 0 IV 1.38
Strike 30.00
Calls V 0 · OI 0 IV 1.16
Puts V 0 · OI 0 IV 2.26