ET261016P00019000
Put
Expiry16 Oct 2026
Strike19.00
Volume15062
OI7209
IV0.24
Contract Tape
ET most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
654
records
Detail Tape
ET most active options contracts
Contract
ET270115C00023000
Side
Call
Expiry15 Jan 2027
Strike23.00
Volume14912
OI2634
IV0.18
Contract
ET260918C00021000
Side
Call
Expiry18 Sep 2026
Strike21.00
Volume3517
OI10247
IV0.16
Contract
ET260807C00020000
Side
Call
Expiry7 Aug 2026
Strike20.00
Volume1501
OI2304
IV0.21
Contract
ET281215C00037000
Side
Call
Expiry15 Dec 2028
Strike37.00
Volume1465
OI2656
IV0.20
Contract
ET260904C00021000
Side
Call
Expiry4 Sep 2026
Strike21.00
Volume1247
OI21867
IV0.14
Contract
ET260807C00020500
Side
Call
Expiry7 Aug 2026
Strike20.50
Volume1073
OI7554
IV0.23
Contract
ET260807P00020000
Side
Put
Expiry7 Aug 2026
Strike20.00
Volume695
OI1732
IV0.36
Contract
ET260814C00020000
Side
Call
Expiry14 Aug 2026
Strike20.00
Volume492
OI2067
IV0.20
Contract
ET260807P00019500
Side
Put
Expiry7 Aug 2026
Strike19.50
Volume479
OI1837
IV0.36
Contract
ET260821C00020000
Side
Call
Expiry21 Aug 2026
Strike20.00
Volume453
OI24912
IV0.15
Contract
ET260821C00021000
Side
Call
Expiry21 Aug 2026
Strike21.00
Volume436
OI18559
IV0.16
Contract
ET281215C00017000
Side
Call
Expiry15 Dec 2028
Strike17.00
Volume420
OI2415
IV0.01
Contract
ET260821C00022000
Side
Call
Expiry21 Aug 2026
Strike22.00
Volume405
OI2574
IV0.22
Contract
ET260814C00020500
Side
Call
Expiry14 Aug 2026
Strike20.50
Volume397
OI1591
IV0.17
Contract
ET260807P00019000
Side
Put
Expiry7 Aug 2026
Strike19.00
Volume312
OI3804
IV0.35
Contract
ET260807C00022500
Side
Call
Expiry7 Aug 2026
Strike22.50
Volume312
OI6
IV0.37
Contract
ET260911C00021000
Side
Call
Expiry11 Sep 2026
Strike21.00
Volume309
OI-
IV0.15
Contract
ET260821P00017000
Side
Put
Expiry21 Aug 2026
Strike17.00
Volume300
OI2370
IV0.36
Contract
ET261016C00022000
Side
Call
Expiry16 Oct 2026
Strike22.00
Volume253
OI7358
IV0.17
Contract
ET260918C00022000
Side
Call
Expiry18 Sep 2026
Strike22.00
Volume235
OI11519
IV0.18
Contract
ET260807C00022000
Side
Call
Expiry7 Aug 2026
Strike22.00
Volume223
OI286
IV0.34
Contract
ET261016C00021000
Side
Call
Expiry16 Oct 2026
Strike21.00
Volume222
OI38719
IV0.17
Contract
ET260807C00021000
Side
Call
Expiry7 Aug 2026
Strike21.00
Volume207
OI1973
IV0.23
Contract
ET261218C00021000
Side
Call
Expiry18 Dec 2026
Strike21.00
Volume191
OI1564
IV0.15
Contract
ET260828C00020000
Side
Call
Expiry28 Aug 2026
Strike20.00
Volume191
OI758
IV0.14
Contract
ET261218P00018000
Side
Put
Expiry18 Dec 2026
Strike18.00
Volume110
OI458
IV0.25
Contract
ET260821C00020500
Side
Call
Expiry21 Aug 2026
Strike20.50
Volume108
OI552
IV0.16
Contract
ET260918C00020000
Side
Call
Expiry18 Sep 2026
Strike20.00
Volume103
OI304
IV0.13
Contract
ET280121C00017000
Side
Call
Expiry21 Jan 2028
Strike17.00
Volume101
OI13157
IV0.01
Contract
ET260911P00018000
Side
Put
Expiry11 Sep 2026
Strike18.00
Volume100
OI-
IV0.31
Contract
ET270115C00020000
Side
Call
Expiry15 Jan 2027
Strike20.00
Volume99
OI139686
IV0.14
Contract
ET261016C00020000
Side
Call
Expiry16 Oct 2026
Strike20.00
Volume89
OI12972
IV0.14
Contract
ET260828P00020000
Side
Put
Expiry28 Aug 2026
Strike20.00
Volume85
OI83
IV0.26
Contract
ET261218C00022000
Side
Call
Expiry18 Dec 2026
Strike22.00
Volume83
OI6207
IV0.16
Contract
ET280121C00035000
Side
Call
Expiry21 Jan 2028
Strike35.00
Volume81
OI14635
IV0.23
Contract
ET270319C00021000
Side
Call
Expiry19 Mar 2027
Strike21.00
Volume80
OI1210
IV0.14
Contract
ET260807C00021500
Side
Call
Expiry7 Aug 2026
Strike21.50
Volume80
OI57
IV0.22
Contract
ET260828C00021000
Side
Call
Expiry28 Aug 2026
Strike21.00
Volume77
OI1339
IV0.16
Contract
ET261016P00020000
Side
Put
Expiry16 Oct 2026
Strike20.00
Volume66
OI850
IV0.22
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.