Contract Tape

ET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 654 records

Detail Tape

ET most active options contracts

Page 2 of 17
Contract ET260814C00021000
Side Call
Expiry14 Aug 2026
Strike21.00
Volume65
OI696
IV0.19
Contract ET260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume64
OI2
IV0.25
Contract ET270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume62
OI20
IV0.31
Contract ET261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume60
OI464
IV0.18
Contract ET260807C00018000
Side Call
Expiry7 Aug 2026
Strike18.00
Volume57
OI129
IV0.70
Contract ET260904C00020500
Side Call
Expiry4 Sep 2026
Strike20.50
Volume56
OI1890
IV0.15
Contract ET261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume55
OI5472
IV0.29
Contract ET260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume51
OI37
IV0.01
Contract ET270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume50
OI218
IV0.29
Contract ET281215P00025000
Side Put
Expiry15 Dec 2028
Strike25.00
Volume50
OI35
IV0.43
Contract ET260911C00020500
Side Call
Expiry11 Sep 2026
Strike20.50
Volume50
OI1
IV0.15
Contract ET270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume47
OI19937
IV0.20
Contract ET281215C00020000
Side Call
Expiry15 Dec 2028
Strike20.00
Volume42
OI1358
IV0.01
Contract ET270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume37
OI4040
IV0.15
Contract ET260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume36
OI208
IV0.32
Contract ET260807P00021000
Side Put
Expiry7 Aug 2026
Strike21.00
Volume35
OI1403
IV0.51
Contract ET260828P00018500
Side Put
Expiry28 Aug 2026
Strike18.50
Volume35
OI132
IV0.30
Contract ET280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume32
OI23556
IV0.10
Contract ET261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume32
OI6601
IV0.14
Contract ET260828C00020500
Side Call
Expiry28 Aug 2026
Strike20.50
Volume32
OI3225
IV0.16
Contract ET261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume30
OI13832
IV0.21
Contract ET281215C00022000
Side Call
Expiry15 Dec 2028
Strike22.00
Volume30
OI695
IV0.10
Contract ET270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume28
OI58207
IV0.16
Contract ET281215C00025000
Side Call
Expiry15 Dec 2028
Strike25.00
Volume26
OI334
IV0.14
Contract ET260807P00020500
Side Put
Expiry7 Aug 2026
Strike20.50
Volume26
OI250
IV0.41
Contract ET260814P00020000
Side Put
Expiry14 Aug 2026
Strike20.00
Volume23
OI266
IV0.29
Contract ET280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume22
OI27742
IV0.01
Contract ET270617C00022000
Side Call
Expiry17 Jun 2027
Strike22.00
Volume22
OI461
IV0.14
Contract ET260828C00021500
Side Call
Expiry28 Aug 2026
Strike21.50
Volume20
OI289
IV0.18
Contract ET260828P00019500
Side Put
Expiry28 Aug 2026
Strike19.50
Volume20
OI153
IV0.28
Contract ET260828C00022000
Side Call
Expiry28 Aug 2026
Strike22.00
Volume20
OI139
IV0.23
Contract ET270319C00024000
Side Call
Expiry19 Mar 2027
Strike24.00
Volume20
OI50
IV0.17
Contract ET260807C00018500
Side Call
Expiry7 Aug 2026
Strike18.50
Volume19
OI4
IV0.62
Contract ET280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume17
OI7800
IV0.16
Contract ET260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume17
OI245
IV0.24
Contract ET280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume16
OI20665
IV0.14
Contract ET260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume16
OI875
IV0.29
Contract ET260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume16
OI380
IV0.25
Contract ET280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume15
OI4285
IV0.29
Contract ET280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume14
OI3060
IV0.29