Contract Tape

ET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 654 records

Detail Tape

ET most active options contracts

Page 3 of 17
Contract ET260807C00019500
Side Call
Expiry7 Aug 2026
Strike19.50
Volume14
OI298
IV0.21
Contract ET270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume11
OI19643
IV0.01
Contract ET280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume11
OI17577
IV0.01
Contract ET281215P00020000
Side Put
Expiry15 Dec 2028
Strike20.00
Volume11
OI466
IV0.32
Contract ET280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume10
OI10077
IV0.33
Contract ET280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume10
OI1704
IV0.30
Contract ET260814P00020500
Side Put
Expiry14 Aug 2026
Strike20.50
Volume10
OI18
IV0.34
Contract ET260807P00017500
Side Put
Expiry7 Aug 2026
Strike17.50
Volume10
OI14
IV0.53
Contract ET260904P00020500
Side Put
Expiry4 Sep 2026
Strike20.50
Volume10
OI5
IV0.27
Contract ET260828C00022500
Side Call
Expiry28 Aug 2026
Strike22.50
Volume10
OI2
IV0.18
Contract ET270319C00023000
Side Call
Expiry19 Mar 2027
Strike23.00
Volume8
OI311
IV0.16
Contract ET261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume7
OI325
IV0.11
Contract ET260904C00019000
Side Call
Expiry4 Sep 2026
Strike19.00
Volume7
OI5
IV0.01
Contract ET270617P00017000
Side Put
Expiry17 Jun 2027
Strike17.00
Volume6
OI206
IV0.27
Contract ET270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume6
OI181
IV0.13
Contract ET260807P00018500
Side Put
Expiry7 Aug 2026
Strike18.50
Volume6
OI78
IV0.37
Contract ET260821P00018500
Side Put
Expiry21 Aug 2026
Strike18.50
Volume6
OI71
IV0.37
Contract ET270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume5
OI25437
IV0.34
Contract ET261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume5
OI3967
IV0.29
Contract ET260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume5
OI2388
IV0.01
Contract ET260911P00019000
Side Put
Expiry11 Sep 2026
Strike19.00
Volume5
OI-
IV0.25
Contract ET270319C00022000
Side Call
Expiry19 Mar 2027
Strike22.00
Volume4
OI1201
IV0.15
Contract ET260807P00011000
Side Put
Expiry7 Aug 2026
Strike11.00
Volume4
OI1
IV1.85
Contract ET261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume3
OI5976
IV0.01
Contract ET260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume3
OI2548
IV0.29
Contract ET260814P00019500
Side Put
Expiry14 Aug 2026
Strike19.50
Volume3
OI323
IV0.30
Contract ET260807P00018000
Side Put
Expiry7 Aug 2026
Strike18.00
Volume3
OI100
IV0.44
Contract ET270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume2
OI5213
IV0.01
Contract ET260821C00021500
Side Call
Expiry21 Aug 2026
Strike21.50
Volume2
OI1638
IV0.19
Contract ET270617C00020000
Side Call
Expiry17 Jun 2027
Strike20.00
Volume2
OI542
IV0.11
Contract ET270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume2
OI260
IV0.01
Contract ET260814P00018500
Side Put
Expiry14 Aug 2026
Strike18.50
Volume2
OI79
IV0.26
Contract ET270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume2
OI54
IV0.01
Contract ET260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume2
OI2
IV0.98
Contract ET270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume2
OI2
IV0.01
Contract ET260807C00016000
Side Call
Expiry7 Aug 2026
Strike16.00
Volume2
OI1
IV0.01
Contract ET260814C00016500
Side Call
Expiry14 Aug 2026
Strike16.50
Volume2
OI1
IV0.70
Contract ET260807C00017000
Side Call
Expiry7 Aug 2026
Strike17.00
Volume2
OI-
IV0.01
Contract ET260904P00017500
Side Put
Expiry4 Sep 2026
Strike17.50
Volume2
OI-
IV0.24
Contract ET270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume2
OI-
IV0.01