Options Memory

GPRE pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 4 records

Detail Tape

Page 1 of 1

Snapshot 29 Jul 11:12

Read Volatility

Pressure 100

Expected move 12.8%

IV0.67

Vol/OI0.01

Snapshot 30 Jul 10:59

Read Bullish

Pressure 37

Expected move 15.2%

IV0.73

Vol/OI0.00

Snapshot 30 Jul 15:56

Read Volatility

Pressure 51

Expected move 14.7%

IV0.78

Vol/OI0.03

Snapshot 31 Jul 11:57

Read Volatility

Pressure 68

Expected move 13.9%

IV0.74

Vol/OI0.00