Strike Intelligence

GPRE strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 22 records

Detail Tape

GPRE strike activity map

Page 1 of 1
Strike 3.00
Calls V 0 · OI 0 IV 4.13
Puts V 0 · OI 0 IV 2.87
Strike 4.00
Calls V 0 · OI 0 IV 3.10
Puts V 0 · OI 0 IV 2.41
Strike 5.00
Calls V 0 · OI 0 IV 2.93
Puts V 0 · OI 0 IV 2.04
Strike 6.00
Calls V 0 · OI 0 IV 2.25
Puts V 0 · OI 0 IV 1.76
Strike 7.00
Calls V 0 · OI 0 IV 1.93
Puts V 0 · OI 6 IV 1.52
Strike 8.00
Calls V 0 · OI 0 IV 1.88
Puts V 0 · OI 0 IV 1.31
Strike 9.00
Calls V 0 · OI 0 IV 1.61
Puts V 0 · OI 6 IV 1.13
Strike 10.00
Calls V 0 · OI 1 IV 1.52
Puts V 0 · OI 2 IV 0.95
Strike 11.00
Calls V 0 · OI 0 IV 1.17
Puts V 0 · OI 1 IV 0.81
Strike 12.00
Calls V 0 · OI 0 IV 1.17
Puts V 0 · OI 0 IV 0.67
Strike 13.00
Calls V 0 · OI 0 IV 0.96
Puts V 0 · OI 7 IV 0.53
Strike 14.00
Calls V 0 · OI 0 IV 0.88
Puts V 0 · OI 35 IV 0.92
Strike 15.00
Calls V 0 · OI 2 IV 0.87
Puts V 1 · OI 188 IV 0.78
Strike 16.00
Calls V 0 · OI 21 IV 0.82
Puts V 1 · OI 106 IV 0.74
Strike 17.00
Calls V 0 · OI 299 IV 0.64
Puts V 50 · OI 529 IV 0.76
Strike 18.00
Calls V 0 · OI 424 IV 0.62
Puts V 0 · OI 6 IV 0.67
Strike 19.00
Calls V 100 · OI 951 IV 0.70
Puts V 0 · OI 1 IV 0.76
Strike 20.00
Calls V 11 · OI 1888 IV 0.65
Puts V 0 · OI 7 IV 0.77
Strike 21.00
Calls V 0 · OI 408 IV 0.81
Puts V 0 · OI 0 IV 0.71
Strike 22.00
Calls V 0 · OI 4 IV 0.89
Puts V 0 · OI 0 IV 0.71
Strike 23.00
Calls V 0 · OI 2 IV 0.51
Puts V 0 · OI 0 IV 0.86
Strike 24.00
Calls V 0 · OI 1 IV 0.57
Puts V 0 · OI 0 IV 0.81