Contract Tape

SKT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 176 records

Detail Tape

SKT most active options contracts

Page 4 of 5
Contract SKT260918P00048000
Side Put
Expiry18 Sep 2026
Strike48.00
Volume-
OI-
IV0.27
Contract SKT260918C00049000
Side Call
Expiry18 Sep 2026
Strike49.00
Volume-
OI-
IV0.21
Contract SKT260918P00049000
Side Put
Expiry18 Sep 2026
Strike49.00
Volume-
OI-
IV0.37
Contract SKT261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV0.01
Contract SKT261218C00029000
Side Call
Expiry18 Dec 2026
Strike29.00
Volume-
OI-
IV0.01
Contract SKT261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI-
IV0.01
Contract SKT261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume-
OI-
IV0.26
Contract SKT261218P00032000
Side Put
Expiry18 Dec 2026
Strike32.00
Volume-
OI-
IV0.17
Contract SKT261218P00034000
Side Put
Expiry18 Dec 2026
Strike34.00
Volume-
OI-
IV0.13
Contract SKT261218P00038000
Side Put
Expiry18 Dec 2026
Strike38.00
Volume-
OI-
IV0.30
Contract SKT261218P00039000
Side Put
Expiry18 Dec 2026
Strike39.00
Volume-
OI-
IV0.30
Contract SKT261218P00041000
Side Put
Expiry18 Dec 2026
Strike41.00
Volume-
OI-
IV0.29
Contract SKT261218P00042000
Side Put
Expiry18 Dec 2026
Strike42.00
Volume-
OI-
IV0.28
Contract SKT261218P00043000
Side Put
Expiry18 Dec 2026
Strike43.00
Volume-
OI-
IV0.27
Contract SKT261218P00044000
Side Put
Expiry18 Dec 2026
Strike44.00
Volume-
OI-
IV0.27
Contract SKT261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI-
IV0.25
Contract SKT261218C00046000
Side Call
Expiry18 Dec 2026
Strike46.00
Volume-
OI-
IV0.08
Contract SKT261218P00046000
Side Put
Expiry18 Dec 2026
Strike46.00
Volume-
OI-
IV0.26
Contract SKT261218C00047000
Side Call
Expiry18 Dec 2026
Strike47.00
Volume-
OI-
IV0.09
Contract SKT261218P00047000
Side Put
Expiry18 Dec 2026
Strike47.00
Volume-
OI-
IV0.25
Contract SKT261218C00048000
Side Call
Expiry18 Dec 2026
Strike48.00
Volume-
OI-
IV0.10
Contract SKT261218P00048000
Side Put
Expiry18 Dec 2026
Strike48.00
Volume-
OI-
IV0.28
Contract SKT261218C00049000
Side Call
Expiry18 Dec 2026
Strike49.00
Volume-
OI-
IV0.12
Contract SKT261218P00049000
Side Put
Expiry18 Dec 2026
Strike49.00
Volume-
OI-
IV0.29
Contract SKT261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI-
IV0.32
Contract SKT270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV0.01
Contract SKT270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV0.25
Contract SKT270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV0.01
Contract SKT270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV0.17
Contract SKT270319C00032000
Side Call
Expiry19 Mar 2027
Strike32.00
Volume-
OI-
IV0.18
Contract SKT270319P00032000
Side Put
Expiry19 Mar 2027
Strike32.00
Volume-
OI-
IV0.13
Contract SKT270319C00033000
Side Call
Expiry19 Mar 2027
Strike33.00
Volume-
OI-
IV0.22
Contract SKT270319P00033000
Side Put
Expiry19 Mar 2027
Strike33.00
Volume-
OI-
IV0.12
Contract SKT270319C00034000
Side Call
Expiry19 Mar 2027
Strike34.00
Volume-
OI-
IV0.25
Contract SKT270319P00034000
Side Put
Expiry19 Mar 2027
Strike34.00
Volume-
OI-
IV0.11
Contract SKT270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV0.24
Contract SKT270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV0.35
Contract SKT270319C00037000
Side Call
Expiry19 Mar 2027
Strike37.00
Volume-
OI-
IV0.25
Contract SKT270319P00038000
Side Put
Expiry19 Mar 2027
Strike38.00
Volume-
OI-
IV0.33
Contract SKT270319P00039000
Side Put
Expiry19 Mar 2027
Strike39.00
Volume-
OI-
IV0.31