Contract Tape

SKT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 176 records

Detail Tape

SKT most active options contracts

Page 5 of 5
Contract SKT270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI-
IV0.31
Contract SKT270319C00041000
Side Call
Expiry19 Mar 2027
Strike41.00
Volume-
OI-
IV0.25
Contract SKT270319P00041000
Side Put
Expiry19 Mar 2027
Strike41.00
Volume-
OI-
IV0.32
Contract SKT270319P00042000
Side Put
Expiry19 Mar 2027
Strike42.00
Volume-
OI-
IV0.33
Contract SKT270319P00043000
Side Put
Expiry19 Mar 2027
Strike43.00
Volume-
OI-
IV0.31
Contract SKT270319P00044000
Side Put
Expiry19 Mar 2027
Strike44.00
Volume-
OI-
IV0.31
Contract SKT270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI-
IV0.32
Contract SKT270319P00046000
Side Put
Expiry19 Mar 2027
Strike46.00
Volume-
OI-
IV0.30
Contract SKT270319C00047000
Side Call
Expiry19 Mar 2027
Strike47.00
Volume-
OI-
IV0.29
Contract SKT270319P00047000
Side Put
Expiry19 Mar 2027
Strike47.00
Volume-
OI-
IV0.30
Contract SKT270319C00048000
Side Call
Expiry19 Mar 2027
Strike48.00
Volume-
OI-
IV0.07
Contract SKT270319P00048000
Side Put
Expiry19 Mar 2027
Strike48.00
Volume-
OI-
IV0.30
Contract SKT270319C00049000
Side Call
Expiry19 Mar 2027
Strike49.00
Volume-
OI-
IV0.08
Contract SKT270319P00049000
Side Put
Expiry19 Mar 2027
Strike49.00
Volume-
OI-
IV0.29
Contract SKT270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI-
IV0.09
Contract SKT270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI-
IV0.30