Strike Intelligence

BAX strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 35 records

Detail Tape

BAX strike activity map

Page 1 of 2
Strike 12.00
Calls V 0 · OI 2 IV 0.01
Puts V 1 · OI 1 IV 2.36
Strike 13.00
Calls V 0 · OI 1 IV 0.01
Puts V 1 · OI 3 IV 2.14
Strike 14.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.95
Strike 15.00
Calls V 0 · OI 0 IV 0.01
Puts V 1 · OI 3 IV 1.76
Strike 16.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.59
Strike 17.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 1.43
Strike 17.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.35
Strike 18.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 32 IV 1.27
Strike 18.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.20
Strike 19.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 3 IV 1.13
Strike 19.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.06
Strike 20.00
Calls V 0 · OI 42 IV 0.01
Puts V 0 · OI 54 IV 0.98
Strike 20.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.91
Strike 21.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 13 IV 0.85
Strike 21.50
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 1 IV 0.79
Strike 22.00
Calls V 0 · OI 16 IV 0.01
Puts V 0 · OI 5 IV 0.72
Strike 22.50
Calls V 2 · OI 80 IV 1.05
Puts V 0 · OI 0 IV 0.66
Strike 23.00
Calls V 0 · OI 37 IV 0.01
Puts V 0 · OI 22 IV 0.59
Strike 23.50
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 4 IV 0.53
Strike 24.00
Calls V 3 · OI 173 IV 0.57
Puts V 0 · OI 9 IV 0.47
Strike 24.50
Calls V 0 · OI 4 IV 0.01
Puts V 0 · OI 61 IV 0.41
Strike 25.00
Calls V 2 · OI 128 IV 0.65
Puts V 1 · OI 29 IV 0.56
Strike 25.50
Calls V 0 · OI 12 IV 0.01
Puts V 5 · OI 4 IV 0.29
Strike 26.00
Calls V 12 · OI 39 IV 0.42
Puts V 1 · OI 21 IV 0.54
Strike 27.00
Calls V 213 · OI 61 IV 0.41
Puts V 57 · OI 26 IV 0.53
Strike 28.00
Calls V 33 · OI 167 IV 0.39
Puts V 1 · OI 47 IV 0.30
Strike 29.00
Calls V 2 · OI 1576 IV 0.20
Puts V 0 · OI 4 IV 0.01
Strike 30.00
Calls V 0 · OI 199 IV 0.31
Puts V 0 · OI 6 IV 0.73