Contract Tape

BAX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 594 records

Detail Tape

BAX most active options contracts

Page 1 of 15
Contract BAX260828C00027000
Side Call
Expiry28 Aug 2026
Strike27.00
Volume438
OI16
IV0.58
Contract BAX261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume330
OI309
IV0.47
Contract BAX261120P00027500
Side Put
Expiry20 Nov 2026
Strike27.50
Volume250
OI890
IV0.45
Contract BAX260814C00027000
Side Call
Expiry14 Aug 2026
Strike27.00
Volume213
OI61
IV0.41
Contract BAX260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume156
OI270
IV0.43
Contract BAX260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume93
OI9
IV0.47
Contract BAX270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume80
OI653
IV0.45
Contract BAX261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume71
OI1549
IV0.48
Contract BAX260814P00027000
Side Put
Expiry14 Aug 2026
Strike27.00
Volume57
OI26
IV0.53
Contract BAX260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume52
OI374
IV0.40
Contract BAX260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume51
OI183
IV0.39
Contract BAX270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume50
OI8745
IV0.45
Contract BAX280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume50
OI241
IV0.56
Contract BAX261120C00027500
Side Call
Expiry20 Nov 2026
Strike27.50
Volume39
OI452
IV0.47
Contract BAX260814C00028000
Side Call
Expiry14 Aug 2026
Strike28.00
Volume33
OI167
IV0.39
Contract BAX280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume30
OI4376
IV0.57
Contract BAX270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume30
OI376
IV0.42
Contract BAX270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume26
OI1735
IV0.44
Contract BAX261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume25
OI380
IV0.51
Contract BAX260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume18
OI2788
IV0.40
Contract BAX260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume18
OI1115
IV0.37
Contract BAX260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume18
OI103
IV0.46
Contract BAX260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume16
OI397
IV0.51
Contract BAX261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume16
OI66
IV0.46
Contract BAX260814C00026000
Side Call
Expiry14 Aug 2026
Strike26.00
Volume12
OI39
IV0.42
Contract BAX260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume11
OI167
IV0.39
Contract BAX270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume10
OI3713
IV0.40
Contract BAX260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume10
OI2815
IV0.73
Contract BAX270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume10
OI1347
IV0.44
Contract BAX280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume10
OI659
IV0.54
Contract BAX280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume9
OI762
IV0.60
Contract BAX261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume9
OI757
IV0.49
Contract BAX260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume9
OI286
IV0.44
Contract BAX280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume8
OI1295
IV0.49
Contract BAX270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume8
OI73
IV0.31
Contract BAX261120C00037500
Side Call
Expiry20 Nov 2026
Strike37.50
Volume7
OI6
IV0.48
Contract BAX260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume6
OI757
IV0.41
Contract BAX260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume5
OI703
IV0.94
Contract BAX280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume5
OI451
IV0.48
Contract BAX270617C00032500
Side Call
Expiry17 Jun 2027
Strike32.50
Volume5
OI38
IV0.51