Contract Tape

BAX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 594 records

Detail Tape

BAX most active options contracts

Page 2 of 15
Contract BAX260925P00024000
Side Put
Expiry25 Sep 2026
Strike24.00
Volume5
OI5
IV0.18
Contract BAX260814P00025500
Side Put
Expiry14 Aug 2026
Strike25.50
Volume5
OI4
IV0.29
Contract BAX260911C00027000
Side Call
Expiry11 Sep 2026
Strike27.00
Volume5
OI2
IV0.43
Contract BAX270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume4
OI1400
IV0.43
Contract BAX270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume4
OI846
IV0.44
Contract BAX280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume4
OI767
IV0.50
Contract BAX270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume4
OI233
IV0.44
Contract BAX260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume4
OI110
IV1.41
Contract BAX270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume4
OI80
IV0.44
Contract BAX260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume4
OI65
IV0.51
Contract BAX260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume4
OI59
IV1.66
Contract BAX260821P00024500
Side Put
Expiry21 Aug 2026
Strike24.50
Volume4
OI13
IV0.29
Contract BAX270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume4
OI11
IV0.55
Contract BAX260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume3
OI2949
IV0.52
Contract BAX270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume3
OI697
IV0.53
Contract BAX260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume3
OI391
IV0.27
Contract BAX260814C00024000
Side Call
Expiry14 Aug 2026
Strike24.00
Volume3
OI173
IV0.57
Contract BAX261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume3
OI84
IV0.44
Contract BAX260828P00027000
Side Put
Expiry28 Aug 2026
Strike27.00
Volume3
OI34
IV0.38
Contract BAX260904C00030000
Side Call
Expiry4 Sep 2026
Strike30.00
Volume3
OI6
IV0.37
Contract BAX260904P00027000
Side Put
Expiry4 Sep 2026
Strike27.00
Volume3
OI1
IV0.38
Contract BAX260814C00029000
Side Call
Expiry14 Aug 2026
Strike29.00
Volume2
OI1576
IV0.20
Contract BAX280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume2
OI1373
IV0.64
Contract BAX260814C00025000
Side Call
Expiry14 Aug 2026
Strike25.00
Volume2
OI128
IV0.65
Contract BAX260828C00028000
Side Call
Expiry28 Aug 2026
Strike28.00
Volume2
OI108
IV0.41
Contract BAX260814C00022500
Side Call
Expiry14 Aug 2026
Strike22.50
Volume2
OI80
IV1.05
Contract BAX260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume2
OI38
IV0.61
Contract BAX260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume2
OI29
IV0.42
Contract BAX260911C00030000
Side Call
Expiry11 Sep 2026
Strike30.00
Volume2
OI18
IV0.41
Contract BAX260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume2
OI13
IV0.54
Contract BAX260904C00028000
Side Call
Expiry4 Sep 2026
Strike28.00
Volume2
OI10
IV0.38
Contract BAX270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume2
OI7
IV0.52
Contract BAX270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume2
OI3
IV0.52
Contract BAX260904C00025000
Side Call
Expiry4 Sep 2026
Strike25.00
Volume2
OI2
IV0.36
Contract BAX260911C00025000
Side Call
Expiry11 Sep 2026
Strike25.00
Volume2
OI2
IV0.51
Contract BAX260911P00027000
Side Put
Expiry11 Sep 2026
Strike27.00
Volume2
OI-
IV0.41
Contract BAX260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume1
OI1885
IV0.44
Contract BAX270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume1
OI1487
IV0.51
Contract BAX270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume1
OI1331
IV0.45
Contract BAX270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume1
OI987
IV0.45