Contract Tape

BAX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 594 records

Detail Tape

BAX most active options contracts

Page 3 of 15
Contract BAX280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume1
OI364
IV0.51
Contract BAX280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume1
OI296
IV0.49
Contract BAX261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume1
OI179
IV0.45
Contract BAX261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume1
OI159
IV0.66
Contract BAX260828C00023000
Side Call
Expiry28 Aug 2026
Strike23.00
Volume1
OI145
IV0.01
Contract BAX260814P00028000
Side Put
Expiry14 Aug 2026
Strike28.00
Volume1
OI47
IV0.30
Contract BAX261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume1
OI31
IV0.50
Contract BAX260814P00025000
Side Put
Expiry14 Aug 2026
Strike25.00
Volume1
OI29
IV0.56
Contract BAX260821P00021500
Side Put
Expiry21 Aug 2026
Strike21.50
Volume1
OI27
IV0.55
Contract BAX260814P00026000
Side Put
Expiry14 Aug 2026
Strike26.00
Volume1
OI21
IV0.54
Contract BAX260904C00023000
Side Call
Expiry4 Sep 2026
Strike23.00
Volume1
OI8
IV0.57
Contract BAX260904C00029000
Side Call
Expiry4 Sep 2026
Strike29.00
Volume1
OI4
IV0.39
Contract BAX260814P00013000
Side Put
Expiry14 Aug 2026
Strike13.00
Volume1
OI3
IV2.14
Contract BAX260814P00015000
Side Put
Expiry14 Aug 2026
Strike15.00
Volume1
OI3
IV1.76
Contract BAX270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume1
OI3
IV0.48
Contract BAX261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume1
OI2
IV0.94
Contract BAX261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume1
OI2
IV0.45
Contract BAX260814P00012000
Side Put
Expiry14 Aug 2026
Strike12.00
Volume1
OI1
IV2.36
Contract BAX260904P00012000
Side Put
Expiry4 Sep 2026
Strike12.00
Volume1
OI1
IV1.18
Contract BAX260904C00026000
Side Call
Expiry4 Sep 2026
Strike26.00
Volume1
OI1
IV0.36
Contract BAX260911P00015000
Side Put
Expiry11 Sep 2026
Strike15.00
Volume1
OI1
IV0.80
Contract BAX260911C00024000
Side Call
Expiry11 Sep 2026
Strike24.00
Volume1
OI-
IV0.27
Contract BAX270617P00027500
Side Put
Expiry17 Jun 2027
Strike27.50
Volume1
OI-
IV0.51
Contract BAX270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume1
OI-
IV0.48
Contract BAX270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI5163
IV0.68
Contract BAX260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI2332
IV0.55
Contract BAX260911C00029000
Side Call
Expiry11 Sep 2026
Strike29.00
Volume-
OI1854
IV0.38
Contract BAX270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI1541
IV0.51
Contract BAX260828C00031000
Side Call
Expiry28 Aug 2026
Strike31.00
Volume-
OI1243
IV0.23
Contract BAX260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI1221
IV0.95
Contract BAX260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI1191
IV0.70
Contract BAX261120C00032500
Side Call
Expiry20 Nov 2026
Strike32.50
Volume-
OI1186
IV0.45
Contract BAX280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI1174
IV0.50
Contract BAX260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI1160
IV0.01
Contract BAX280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI1146
IV0.57
Contract BAX280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI967
IV0.52
Contract BAX260904C00031000
Side Call
Expiry4 Sep 2026
Strike31.00
Volume-
OI954
IV0.41
Contract BAX280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI949
IV0.52
Contract BAX260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI903
IV0.73
Contract BAX260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI872
IV0.41