Contract Tape

BAX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 594 records

Detail Tape

BAX most active options contracts

Page 4 of 15
Contract BAX260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI830
IV0.36
Contract BAX270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume-
OI746
IV0.55
Contract BAX280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI716
IV0.52
Contract BAX261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI673
IV0.32
Contract BAX270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI621
IV0.01
Contract BAX261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI610
IV0.44
Contract BAX261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI568
IV0.47
Contract BAX261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI518
IV0.52
Contract BAX261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI510
IV0.44
Contract BAX270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI463
IV0.52
Contract BAX260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI445
IV0.92
Contract BAX260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI428
IV1.24
Contract BAX260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI427
IV0.01
Contract BAX260911C00031000
Side Call
Expiry11 Sep 2026
Strike31.00
Volume-
OI412
IV0.44
Contract BAX261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI407
IV0.48
Contract BAX270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI367
IV0.46
Contract BAX261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI325
IV0.60
Contract BAX270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI309
IV0.41
Contract BAX270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI307
IV0.32
Contract BAX260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI287
IV0.39
Contract BAX261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI277
IV0.41
Contract BAX260911C00033000
Side Call
Expiry11 Sep 2026
Strike33.00
Volume-
OI273
IV0.26
Contract BAX260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI272
IV1.59
Contract BAX261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI261
IV0.42
Contract BAX270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI256
IV0.56
Contract BAX270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI230
IV0.47
Contract BAX270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI229
IV0.60
Contract BAX270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI227
IV0.52
Contract BAX260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI224
IV0.30
Contract BAX260814C00030000
Side Call
Expiry14 Aug 2026
Strike30.00
Volume-
OI199
IV0.31
Contract BAX270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI195
IV0.51
Contract BAX261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI181
IV0.52
Contract BAX270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI174
IV0.38
Contract BAX261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI162
IV0.46
Contract BAX280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI147
IV0.49
Contract BAX270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume-
OI144
IV0.51
Contract BAX270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI140
IV0.47
Contract BAX280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI139
IV0.56
Contract BAX270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI138
IV0.76
Contract BAX270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI136
IV0.46