Contract Tape

BAX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 594 records

Detail Tape

BAX most active options contracts

Page 5 of 15
Contract BAX261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI134
IV0.49
Contract BAX260828P00025000
Side Put
Expiry28 Aug 2026
Strike25.00
Volume-
OI121
IV0.20
Contract BAX270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI119
IV0.28
Contract BAX260828C00025000
Side Call
Expiry28 Aug 2026
Strike25.00
Volume-
OI111
IV0.54
Contract BAX260911C00032000
Side Call
Expiry11 Sep 2026
Strike32.00
Volume-
OI111
IV0.22
Contract BAX280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI109
IV0.56
Contract BAX261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI108
IV0.45
Contract BAX270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI103
IV0.65
Contract BAX270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume-
OI98
IV0.44
Contract BAX261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume-
OI95
IV0.42
Contract BAX270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI88
IV0.43
Contract BAX270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI81
IV0.01
Contract BAX280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI80
IV0.55
Contract BAX270617C00027500
Side Call
Expiry17 Jun 2027
Strike27.50
Volume-
OI78
IV0.50
Contract BAX270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI72
IV0.51
Contract BAX260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI65
IV0.85
Contract BAX261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI64
IV0.74
Contract BAX270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI62
IV0.52
Contract BAX260814P00024500
Side Put
Expiry14 Aug 2026
Strike24.50
Volume-
OI61
IV0.41
Contract BAX270319C00032500
Side Call
Expiry19 Mar 2027
Strike32.50
Volume-
OI57
IV0.45
Contract BAX270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI57
IV0.45
Contract BAX260814P00020000
Side Put
Expiry14 Aug 2026
Strike20.00
Volume-
OI54
IV0.98
Contract BAX260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI54
IV0.37
Contract BAX260828C00029000
Side Call
Expiry28 Aug 2026
Strike29.00
Volume-
OI53
IV0.11
Contract BAX261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI53
IV0.32
Contract BAX270319C00027500
Side Call
Expiry19 Mar 2027
Strike27.50
Volume-
OI53
IV0.49
Contract BAX280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI53
IV0.67
Contract BAX260828P00018000
Side Put
Expiry28 Aug 2026
Strike18.00
Volume-
OI50
IV0.74
Contract BAX260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI49
IV0.01
Contract BAX261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI44
IV0.70
Contract BAX280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI44
IV0.51
Contract BAX260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume-
OI42
IV0.01
Contract BAX270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume-
OI42
IV0.41
Contract BAX270617C00020000
Side Call
Expiry17 Jun 2027
Strike20.00
Volume-
OI40
IV0.54
Contract BAX261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI39
IV0.35
Contract BAX260814C00023000
Side Call
Expiry14 Aug 2026
Strike23.00
Volume-
OI37
IV0.01
Contract BAX260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI37
IV0.34
Contract BAX260828P00020000
Side Put
Expiry28 Aug 2026
Strike20.00
Volume-
OI35
IV0.57
Contract BAX270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI33
IV0.99
Contract BAX260814P00018000
Side Put
Expiry14 Aug 2026
Strike18.00
Volume-
OI32
IV1.27