Contract Tape

BAX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 594 records

Detail Tape

BAX most active options contracts

Page 6 of 15
Contract BAX260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI32
IV0.46
Contract BAX270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI32
IV0.50
Contract BAX280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI32
IV0.43
Contract BAX270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI31
IV0.52
Contract BAX270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI30
IV0.01
Contract BAX270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI29
IV0.45
Contract BAX260821P00025500
Side Put
Expiry21 Aug 2026
Strike25.50
Volume-
OI28
IV0.42
Contract BAX260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI28
IV0.55
Contract BAX270319P00027500
Side Put
Expiry19 Mar 2027
Strike27.50
Volume-
OI27
IV0.48
Contract BAX260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI24
IV0.28
Contract BAX260904C00027000
Side Call
Expiry4 Sep 2026
Strike27.00
Volume-
OI24
IV0.57
Contract BAX260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI23
IV0.38
Contract BAX261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI23
IV0.20
Contract BAX260814P00023000
Side Put
Expiry14 Aug 2026
Strike23.00
Volume-
OI22
IV0.59
Contract BAX260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI22
IV0.01
Contract BAX270617C00022500
Side Call
Expiry17 Jun 2027
Strike22.50
Volume-
OI21
IV0.46
Contract BAX260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI20
IV0.25
Contract BAX260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI20
IV0.37
Contract BAX260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI20
IV0.49
Contract BAX270219C00027500
Side Call
Expiry19 Feb 2027
Strike27.50
Volume-
OI19
IV0.44
Contract BAX260828C00026000
Side Call
Expiry28 Aug 2026
Strike26.00
Volume-
OI17
IV0.49
Contract BAX260814C00022000
Side Call
Expiry14 Aug 2026
Strike22.00
Volume-
OI16
IV0.01
Contract BAX260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI16
IV0.42
Contract BAX260828C00030000
Side Call
Expiry28 Aug 2026
Strike30.00
Volume-
OI15
IV0.38
Contract BAX260904C00032000
Side Call
Expiry4 Sep 2026
Strike32.00
Volume-
OI14
IV0.24
Contract BAX260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI14
IV1.17
Contract BAX261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI14
IV0.59
Contract BAX270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume-
OI14
IV0.01
Contract BAX260814P00021000
Side Put
Expiry14 Aug 2026
Strike21.00
Volume-
OI13
IV0.85
Contract BAX260821P00023500
Side Put
Expiry21 Aug 2026
Strike23.50
Volume-
OI13
IV0.38
Contract BAX261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI13
IV0.83
Contract BAX260814C00025500
Side Call
Expiry14 Aug 2026
Strike25.50
Volume-
OI12
IV0.01
Contract BAX260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI12
IV0.01
Contract BAX261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI12
IV0.01
Contract BAX261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI12
IV0.45
Contract BAX260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI11
IV2.01
Contract BAX270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI11
IV0.49
Contract BAX270617P00015000
Side Put
Expiry17 Jun 2027
Strike15.00
Volume-
OI11
IV0.28
Contract BAX280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI11
IV0.51
Contract BAX260814C00031000
Side Call
Expiry14 Aug 2026
Strike31.00
Volume-
OI10
IV0.40