Contract Tape

BAX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 594 records

Detail Tape

BAX most active options contracts

Page 7 of 15
Contract BAX260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI10
IV0.41
Contract BAX260828P00028000
Side Put
Expiry28 Aug 2026
Strike28.00
Volume-
OI10
IV0.34
Contract BAX260904C00020000
Side Call
Expiry4 Sep 2026
Strike20.00
Volume-
OI10
IV0.01
Contract BAX260904P00020000
Side Put
Expiry4 Sep 2026
Strike20.00
Volume-
OI10
IV0.49
Contract BAX260904P00025000
Side Put
Expiry4 Sep 2026
Strike25.00
Volume-
OI10
IV0.43
Contract BAX260911C00020000
Side Call
Expiry11 Sep 2026
Strike20.00
Volume-
OI10
IV0.01
Contract BAX260911P00023000
Side Put
Expiry11 Sep 2026
Strike23.00
Volume-
OI10
IV0.27
Contract BAX270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume-
OI10
IV0.49
Contract BAX260814P00024000
Side Put
Expiry14 Aug 2026
Strike24.00
Volume-
OI9
IV0.47
Contract BAX260828P00021000
Side Put
Expiry28 Aug 2026
Strike21.00
Volume-
OI9
IV0.49
Contract BAX270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI9
IV0.35
Contract BAX270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI9
IV0.82
Contract BAX260814C00032000
Side Call
Expiry14 Aug 2026
Strike32.00
Volume-
OI8
IV0.49
Contract BAX270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI8
IV0.48
Contract BAX270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI8
IV0.42
Contract BAX270219C00032500
Side Call
Expiry19 Feb 2027
Strike32.50
Volume-
OI7
IV0.51
Contract BAX260814P00030000
Side Put
Expiry14 Aug 2026
Strike30.00
Volume-
OI6
IV0.73
Contract BAX260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI6
IV0.43
Contract BAX270617P00017500
Side Put
Expiry17 Jun 2027
Strike17.50
Volume-
OI6
IV0.21
Contract BAX270617P00022500
Side Put
Expiry17 Jun 2027
Strike22.50
Volume-
OI6
IV0.54
Contract BAX270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume-
OI6
IV0.43
Contract BAX280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI6
IV1.37
Contract BAX280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI6
IV0.54
Contract BAX260814P00022000
Side Put
Expiry14 Aug 2026
Strike22.00
Volume-
OI5
IV0.72
Contract BAX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI5
IV3.33
Contract BAX260821P00018500
Side Put
Expiry21 Aug 2026
Strike18.50
Volume-
OI5
IV0.84
Contract BAX260821C00023500
Side Call
Expiry21 Aug 2026
Strike23.50
Volume-
OI5
IV0.60
Contract BAX260828C00024000
Side Call
Expiry28 Aug 2026
Strike24.00
Volume-
OI5
IV0.31
Contract BAX260828C00032000
Side Call
Expiry28 Aug 2026
Strike32.00
Volume-
OI5
IV0.28
Contract BAX261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI5
IV1.54
Contract BAX270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI5
IV0.41
Contract BAX280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI5
IV0.52
Contract BAX260814P00023500
Side Put
Expiry14 Aug 2026
Strike23.50
Volume-
OI4
IV0.53
Contract BAX260814C00024500
Side Call
Expiry14 Aug 2026
Strike24.50
Volume-
OI4
IV0.01
Contract BAX260814P00029000
Side Put
Expiry14 Aug 2026
Strike29.00
Volume-
OI4
IV0.01
Contract BAX260821C00024500
Side Call
Expiry21 Aug 2026
Strike24.50
Volume-
OI4
IV0.55
Contract BAX260904C00024000
Side Call
Expiry4 Sep 2026
Strike24.00
Volume-
OI4
IV0.45
Contract BAX260904P00026000
Side Put
Expiry4 Sep 2026
Strike26.00
Volume-
OI4
IV0.42
Contract BAX260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI4
IV2.72
Contract BAX270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI4
IV1.27