Contract Tape

BAX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 594 records

Detail Tape

BAX most active options contracts

Page 8 of 15
Contract BAX270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI4
IV0.44
Contract BAX260814P00019000
Side Put
Expiry14 Aug 2026
Strike19.00
Volume-
OI3
IV1.13
Contract BAX260814C00021500
Side Call
Expiry14 Aug 2026
Strike21.50
Volume-
OI3
IV0.01
Contract BAX260821P00019500
Side Put
Expiry21 Aug 2026
Strike19.50
Volume-
OI3
IV0.75
Contract BAX260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI3
IV0.01
Contract BAX260904P00032000
Side Put
Expiry4 Sep 2026
Strike32.00
Volume-
OI3
IV0.59
Contract BAX260911P00024000
Side Put
Expiry11 Sep 2026
Strike24.00
Volume-
OI3
IV0.21
Contract BAX260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI3
IV1.93
Contract BAX261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI3
IV1.22
Contract BAX261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI3
IV0.77
Contract BAX261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI3
IV0.01
Contract BAX270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI3
IV0.44
Contract BAX280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI3
IV0.55
Contract BAX260814C00012000
Side Call
Expiry14 Aug 2026
Strike12.00
Volume-
OI2
IV0.01
Contract BAX260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI2
IV2.55
Contract BAX260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI2
IV1.38
Contract BAX260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI2
IV0.80
Contract BAX260821C00020500
Side Call
Expiry21 Aug 2026
Strike20.50
Volume-
OI2
IV0.01
Contract BAX260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI2
IV0.60
Contract BAX260821C00025500
Side Call
Expiry21 Aug 2026
Strike25.50
Volume-
OI2
IV0.49
Contract BAX260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI2
IV0.64
Contract BAX260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI2
IV0.35
Contract BAX260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI2
IV0.65
Contract BAX260828C00021000
Side Call
Expiry28 Aug 2026
Strike21.00
Volume-
OI2
IV0.01
Contract BAX260828P00026000
Side Put
Expiry28 Aug 2026
Strike26.00
Volume-
OI2
IV0.40
Contract BAX260904C00021000
Side Call
Expiry4 Sep 2026
Strike21.00
Volume-
OI2
IV0.01
Contract BAX260904P00022000
Side Put
Expiry4 Sep 2026
Strike22.00
Volume-
OI2
IV0.37
Contract BAX260904P00023000
Side Put
Expiry4 Sep 2026
Strike23.00
Volume-
OI2
IV0.30
Contract BAX260911P00026000
Side Put
Expiry11 Sep 2026
Strike26.00
Volume-
OI2
IV0.39
Contract BAX260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI2
IV0.01
Contract BAX260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI2
IV0.55
Contract BAX270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI2
IV1.40
Contract BAX270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume-
OI2
IV0.43
Contract BAX270617P00012500
Side Put
Expiry17 Jun 2027
Strike12.50
Volume-
OI2
IV0.35
Contract BAX270617P00020000
Side Put
Expiry17 Jun 2027
Strike20.00
Volume-
OI2
IV0.56
Contract BAX280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume-
OI2
IV0.51
Contract BAX260814C00013000
Side Call
Expiry14 Aug 2026
Strike13.00
Volume-
OI1
IV0.01
Contract BAX260814P00017000
Side Put
Expiry14 Aug 2026
Strike17.00
Volume-
OI1
IV1.43
Contract BAX260814P00021500
Side Put
Expiry14 Aug 2026
Strike21.50
Volume-
OI1
IV0.79
Contract BAX260814C00023500
Side Call
Expiry14 Aug 2026
Strike23.50
Volume-
OI1
IV0.01