Contract Tape

BAX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 594 records

Detail Tape

BAX most active options contracts

Page 9 of 15
Contract BAX260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI1
IV0.01
Contract BAX260821P00020500
Side Put
Expiry21 Aug 2026
Strike20.50
Volume-
OI1
IV0.65
Contract BAX260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI1
IV0.40
Contract BAX260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI1
IV0.55
Contract BAX260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV0.52
Contract BAX260828C00012000
Side Call
Expiry28 Aug 2026
Strike12.00
Volume-
OI1
IV0.01
Contract BAX260828P00016000
Side Put
Expiry28 Aug 2026
Strike16.00
Volume-
OI1
IV0.92
Contract BAX260828P00019000
Side Put
Expiry28 Aug 2026
Strike19.00
Volume-
OI1
IV0.65
Contract BAX260828C00022000
Side Call
Expiry28 Aug 2026
Strike22.00
Volume-
OI1
IV0.01
Contract BAX260828P00022000
Side Put
Expiry28 Aug 2026
Strike22.00
Volume-
OI1
IV0.41
Contract BAX260828P00024000
Side Put
Expiry28 Aug 2026
Strike24.00
Volume-
OI1
IV0.28
Contract BAX260828P00030000
Side Put
Expiry28 Aug 2026
Strike30.00
Volume-
OI1
IV0.55
Contract BAX260904P00019000
Side Put
Expiry4 Sep 2026
Strike19.00
Volume-
OI1
IV0.56
Contract BAX260904P00021000
Side Put
Expiry4 Sep 2026
Strike21.00
Volume-
OI1
IV0.42
Contract BAX260904C00022000
Side Call
Expiry4 Sep 2026
Strike22.00
Volume-
OI1
IV0.01
Contract BAX260904P00028000
Side Put
Expiry4 Sep 2026
Strike28.00
Volume-
OI1
IV0.39
Contract BAX260911C00022000
Side Call
Expiry11 Sep 2026
Strike22.00
Volume-
OI1
IV0.59
Contract BAX260911C00026000
Side Call
Expiry11 Sep 2026
Strike26.00
Volume-
OI1
IV0.45
Contract BAX260911C00028000
Side Call
Expiry11 Sep 2026
Strike28.00
Volume-
OI1
IV0.36
Contract BAX260911P00028000
Side Put
Expiry11 Sep 2026
Strike28.00
Volume-
OI1
IV0.35
Contract BAX260911C00034000
Side Call
Expiry11 Sep 2026
Strike34.00
Volume-
OI1
IV0.29
Contract BAX260925C00024000
Side Call
Expiry25 Sep 2026
Strike24.00
Volume-
OI1
IV0.52
Contract BAX261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI1
IV0.01
Contract BAX261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI1
IV0.45
Contract BAX270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI1
IV0.87
Contract BAX270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI1
IV0.45
Contract BAX270319C00037500
Side Call
Expiry19 Mar 2027
Strike37.50
Volume-
OI1
IV0.44
Contract BAX280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI1
IV0.85
Contract BAX260814C00014000
Side Call
Expiry14 Aug 2026
Strike14.00
Volume-
OI-
IV0.01
Contract BAX260814P00014000
Side Put
Expiry14 Aug 2026
Strike14.00
Volume-
OI-
IV1.95
Contract BAX260814C00015000
Side Call
Expiry14 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract BAX260814C00016000
Side Call
Expiry14 Aug 2026
Strike16.00
Volume-
OI-
IV0.01
Contract BAX260814P00016000
Side Put
Expiry14 Aug 2026
Strike16.00
Volume-
OI-
IV1.59
Contract BAX260814C00017000
Side Call
Expiry14 Aug 2026
Strike17.00
Volume-
OI-
IV0.01
Contract BAX260814C00017500
Side Call
Expiry14 Aug 2026
Strike17.50
Volume-
OI-
IV0.01
Contract BAX260814P00017500
Side Put
Expiry14 Aug 2026
Strike17.50
Volume-
OI-
IV1.35
Contract BAX260814C00018000
Side Call
Expiry14 Aug 2026
Strike18.00
Volume-
OI-
IV0.01
Contract BAX260814C00018500
Side Call
Expiry14 Aug 2026
Strike18.50
Volume-
OI-
IV0.01
Contract BAX260814P00018500
Side Put
Expiry14 Aug 2026
Strike18.50
Volume-
OI-
IV1.20
Contract BAX260814C00019000
Side Call
Expiry14 Aug 2026
Strike19.00
Volume-
OI-
IV0.01