Contract Tape

BAX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 594 records

Detail Tape

BAX most active options contracts

Page 10 of 15
Contract BAX260814C00019500
Side Call
Expiry14 Aug 2026
Strike19.50
Volume-
OI-
IV0.01
Contract BAX260814P00019500
Side Put
Expiry14 Aug 2026
Strike19.50
Volume-
OI-
IV1.06
Contract BAX260814C00020500
Side Call
Expiry14 Aug 2026
Strike20.50
Volume-
OI-
IV0.01
Contract BAX260814P00020500
Side Put
Expiry14 Aug 2026
Strike20.50
Volume-
OI-
IV0.91
Contract BAX260814C00021000
Side Call
Expiry14 Aug 2026
Strike21.00
Volume-
OI-
IV0.01
Contract BAX260814P00022500
Side Put
Expiry14 Aug 2026
Strike22.50
Volume-
OI-
IV0.66
Contract BAX260814P00031000
Side Put
Expiry14 Aug 2026
Strike31.00
Volume-
OI-
IV0.78
Contract BAX260814P00032000
Side Put
Expiry14 Aug 2026
Strike32.00
Volume-
OI-
IV1.31
Contract BAX260814C00033000
Side Call
Expiry14 Aug 2026
Strike33.00
Volume-
OI-
IV0.57
Contract BAX260814P00033000
Side Put
Expiry14 Aug 2026
Strike33.00
Volume-
OI-
IV0.01
Contract BAX260814C00034000
Side Call
Expiry14 Aug 2026
Strike34.00
Volume-
OI-
IV0.66
Contract BAX260814P00034000
Side Put
Expiry14 Aug 2026
Strike34.00
Volume-
OI-
IV1.46
Contract BAX260814C00035000
Side Call
Expiry14 Aug 2026
Strike35.00
Volume-
OI-
IV0.74
Contract BAX260814P00035000
Side Put
Expiry14 Aug 2026
Strike35.00
Volume-
OI-
IV1.41
Contract BAX260814C00036000
Side Call
Expiry14 Aug 2026
Strike36.00
Volume-
OI-
IV0.81
Contract BAX260814P00036000
Side Put
Expiry14 Aug 2026
Strike36.00
Volume-
OI-
IV1.59
Contract BAX260814C00037000
Side Call
Expiry14 Aug 2026
Strike37.00
Volume-
OI-
IV0.88
Contract BAX260814P00037000
Side Put
Expiry14 Aug 2026
Strike37.00
Volume-
OI-
IV1.82
Contract BAX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract BAX260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV3.41
Contract BAX260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV0.01
Contract BAX260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV1.52
Contract BAX260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV0.01
Contract BAX260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV0.01
Contract BAX260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV1.13
Contract BAX260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV0.01
Contract BAX260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV1.01
Contract BAX260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV0.01
Contract BAX260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV0.90
Contract BAX260821C00018500
Side Call
Expiry21 Aug 2026
Strike18.50
Volume-
OI-
IV0.01
Contract BAX260821C00019500
Side Call
Expiry21 Aug 2026
Strike19.50
Volume-
OI-
IV0.01
Contract BAX260821C00021500
Side Call
Expiry21 Aug 2026
Strike21.50
Volume-
OI-
IV0.01
Contract BAX260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI-
IV0.67
Contract BAX260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI-
IV0.78
Contract BAX260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI-
IV0.86
Contract BAX260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI-
IV0.91
Contract BAX260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI-
IV0.46
Contract BAX260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI-
IV0.97
Contract BAX260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.14
Contract BAX260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI-
IV0.57