Contract Tape

BAX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 604 records

Detail Tape

BAX most active options contracts

Page 11 of 16
Contract BAX260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI-
IV0.41
Contract BAX260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI-
IV0.01
Contract BAX260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI-
IV0.72
Contract BAX260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI-
IV0.70
Contract BAX260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI-
IV0.54
Contract BAX260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI-
IV0.01
Contract BAX260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract BAX260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI-
IV0.67
Contract BAX260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI-
IV1.04
Contract BAX260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI-
IV0.73
Contract BAX260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI-
IV1.12
Contract BAX260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV1.16
Contract BAX260828C00013000
Side Call
Expiry28 Aug 2026
Strike13.00
Volume-
OI-
IV0.01
Contract BAX260828C00014000
Side Call
Expiry28 Aug 2026
Strike14.00
Volume-
OI-
IV0.01
Contract BAX260828P00014000
Side Put
Expiry28 Aug 2026
Strike14.00
Volume-
OI-
IV1.25
Contract BAX260828C00016000
Side Call
Expiry28 Aug 2026
Strike16.00
Volume-
OI-
IV0.01
Contract BAX260828C00017000
Side Call
Expiry28 Aug 2026
Strike17.00
Volume-
OI-
IV0.01
Contract BAX260828P00017000
Side Put
Expiry28 Aug 2026
Strike17.00
Volume-
OI-
IV0.92
Contract BAX260828C00018000
Side Call
Expiry28 Aug 2026
Strike18.00
Volume-
OI-
IV0.01
Contract BAX260828C00019000
Side Call
Expiry28 Aug 2026
Strike19.00
Volume-
OI-
IV0.01
Contract BAX260828C00020000
Side Call
Expiry28 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract BAX260828P00021500
Side Put
Expiry28 Aug 2026
Strike21.50
Volume-
OI-
IV0.51
Contract BAX260828C00022500
Side Call
Expiry28 Aug 2026
Strike22.50
Volume-
OI-
IV0.36
Contract BAX260828P00022500
Side Put
Expiry28 Aug 2026
Strike22.50
Volume-
OI-
IV0.42
Contract BAX260828P00023000
Side Put
Expiry28 Aug 2026
Strike23.00
Volume-
OI-
IV0.39
Contract BAX260828C00023500
Side Call
Expiry28 Aug 2026
Strike23.50
Volume-
OI-
IV0.53
Contract BAX260828P00023500
Side Put
Expiry28 Aug 2026
Strike23.50
Volume-
OI-
IV0.35
Contract BAX260828C00024500
Side Call
Expiry28 Aug 2026
Strike24.50
Volume-
OI-
IV0.36
Contract BAX260828P00024500
Side Put
Expiry28 Aug 2026
Strike24.50
Volume-
OI-
IV0.27
Contract BAX260828C00025500
Side Call
Expiry28 Aug 2026
Strike25.50
Volume-
OI-
IV0.43
Contract BAX260828P00029000
Side Put
Expiry28 Aug 2026
Strike29.00
Volume-
OI-
IV0.41
Contract BAX260828P00031000
Side Put
Expiry28 Aug 2026
Strike31.00
Volume-
OI-
IV0.46
Contract BAX260828P00032000
Side Put
Expiry28 Aug 2026
Strike32.00
Volume-
OI-
IV0.01
Contract BAX260828C00033000
Side Call
Expiry28 Aug 2026
Strike33.00
Volume-
OI-
IV0.37
Contract BAX260828P00033000
Side Put
Expiry28 Aug 2026
Strike33.00
Volume-
OI-
IV0.49
Contract BAX260828C00034000
Side Call
Expiry28 Aug 2026
Strike34.00
Volume-
OI-
IV0.41
Contract BAX260828P00034000
Side Put
Expiry28 Aug 2026
Strike34.00
Volume-
OI-
IV0.56
Contract BAX260828C00035000
Side Call
Expiry28 Aug 2026
Strike35.00
Volume-
OI-
IV0.46
Contract BAX260828P00035000
Side Put
Expiry28 Aug 2026
Strike35.00
Volume-
OI-
IV0.76
Contract BAX260828C00036000
Side Call
Expiry28 Aug 2026
Strike36.00
Volume-
OI-
IV0.51

Evidence context