Contract Tape

BAX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 372 records

Detail Tape

BAX most active options contracts

Page 10 of 10
Contract BAX260904P00012000
Side Put
Expiry4 Sep 2026
Strike12.00
Volume1
OI-
IV2.27
Contract BAX260911P00015000
Side Put
Expiry11 Sep 2026
Strike15.00
Volume1
OI-
IV1.53
Contract BAX260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume1
OI-
IV2.69
Contract BAX261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume1
OI-
IV0.50
Contract BAX270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume1
OI-
IV0.00
Contract BAX270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume1
OI-
IV0.50
Contract BAX270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume1
OI-
IV0.00
Contract BAX270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume1
OI-
IV1.47
Contract BAX270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume1
OI-
IV0.00
Contract BAX270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume1
OI-
IV0.74
Contract BAX270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume1
OI-
IV0.58
Contract BAX280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume1
OI-
IV0.00

Evidence context