Contract Tape

RBC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 500 records

Detail Tape

RBC most active options contracts

Page 1 of 13
Contract RBC260821C00580000
Side Call
Expiry21 Aug 2026
Strike580.00
Volume3
OI13
IV0.38
Contract RBC260821P00550000
Side Put
Expiry21 Aug 2026
Strike550.00
Volume3
OI4
IV0.36
Contract RBC260821C00570000
Side Call
Expiry21 Aug 2026
Strike570.00
Volume2
OI3
IV0.38
Contract RBC260821C00630000
Side Call
Expiry21 Aug 2026
Strike630.00
Volume2
OI2
IV0.38
Contract RBC260821C00560000
Side Call
Expiry21 Aug 2026
Strike560.00
Volume1
OI30
IV0.39
Contract RBC261120C00660000
Side Call
Expiry20 Nov 2026
Strike660.00
Volume1
OI5
IV0.33
Contract RBC260821P00560000
Side Put
Expiry21 Aug 2026
Strike560.00
Volume1
OI2
IV0.35
Contract RBC270115C00600000
Side Call
Expiry15 Jan 2027
Strike600.00
Volume1
OI2
IV0.33
Contract RBC261120C00700000
Side Call
Expiry20 Nov 2026
Strike700.00
Volume-
OI72
IV0.32
Contract RBC260821C00600000
Side Call
Expiry21 Aug 2026
Strike600.00
Volume-
OI53
IV0.37
Contract RBC261120C00480000
Side Call
Expiry20 Nov 2026
Strike480.00
Volume-
OI52
IV0.39
Contract RBC261120C00490000
Side Call
Expiry20 Nov 2026
Strike490.00
Volume-
OI52
IV0.38
Contract RBC261120P00480000
Side Put
Expiry20 Nov 2026
Strike480.00
Volume-
OI30
IV0.37
Contract RBC261120C00800000
Side Call
Expiry20 Nov 2026
Strike800.00
Volume-
OI26
IV0.19
Contract RBC261120C00760000
Side Call
Expiry20 Nov 2026
Strike760.00
Volume-
OI23
IV0.32
Contract RBC261120P00500000
Side Put
Expiry20 Nov 2026
Strike500.00
Volume-
OI19
IV0.36
Contract RBC260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume-
OI18
IV0.46
Contract RBC260821P00490000
Side Put
Expiry21 Aug 2026
Strike490.00
Volume-
OI15
IV0.43
Contract RBC260821P00480000
Side Put
Expiry21 Aug 2026
Strike480.00
Volume-
OI12
IV0.48
Contract RBC260821C00620000
Side Call
Expiry21 Aug 2026
Strike620.00
Volume-
OI12
IV0.38
Contract RBC261120C00640000
Side Call
Expiry20 Nov 2026
Strike640.00
Volume-
OI11
IV0.33
Contract RBC261120P00430000
Side Put
Expiry20 Nov 2026
Strike430.00
Volume-
OI10
IV0.40
Contract RBC270115C00650000
Side Call
Expiry15 Jan 2027
Strike650.00
Volume-
OI10
IV0.32
Contract RBC260821P00500000
Side Put
Expiry21 Aug 2026
Strike500.00
Volume-
OI8
IV0.39
Contract RBC260821P00600000
Side Put
Expiry21 Aug 2026
Strike600.00
Volume-
OI8
IV0.35
Contract RBC260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume-
OI7
IV0.56
Contract RBC260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume-
OI7
IV0.53
Contract RBC260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume-
OI7
IV0.50
Contract RBC260821P00580000
Side Put
Expiry21 Aug 2026
Strike580.00
Volume-
OI7
IV0.35
Contract RBC261016P00420000
Side Put
Expiry16 Oct 2026
Strike420.00
Volume-
OI7
IV0.42
Contract RBC261120P00400000
Side Put
Expiry20 Nov 2026
Strike400.00
Volume-
OI6
IV0.41
Contract RBC261120C00580000
Side Call
Expiry20 Nov 2026
Strike580.00
Volume-
OI6
IV0.34
Contract RBC260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI5
IV1.47
Contract RBC260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI5
IV0.76
Contract RBC260821P00460000
Side Put
Expiry21 Aug 2026
Strike460.00
Volume-
OI5
IV0.27
Contract RBC260821C00640000
Side Call
Expiry21 Aug 2026
Strike640.00
Volume-
OI5
IV0.40
Contract RBC261016C00620000
Side Call
Expiry16 Oct 2026
Strike620.00
Volume-
OI5
IV0.32
Contract RBC260821C00610000
Side Call
Expiry21 Aug 2026
Strike610.00
Volume-
OI4
IV0.37
Contract RBC261016P00410000
Side Put
Expiry16 Oct 2026
Strike410.00
Volume-
OI4
IV0.22
Contract RBC270115C00620000
Side Call
Expiry15 Jan 2027
Strike620.00
Volume-
OI4
IV0.33