Contract Tape

RBC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 500 records

Detail Tape

RBC most active options contracts

Page 2 of 13
Contract RBC260821P00540000
Side Put
Expiry21 Aug 2026
Strike540.00
Volume-
OI3
IV0.36
Contract RBC260821P00610000
Side Put
Expiry21 Aug 2026
Strike610.00
Volume-
OI3
IV0.35
Contract RBC260821C00700000
Side Call
Expiry21 Aug 2026
Strike700.00
Volume-
OI3
IV0.28
Contract RBC261120P00440000
Side Put
Expiry20 Nov 2026
Strike440.00
Volume-
OI3
IV0.39
Contract RBC261120C00520000
Side Call
Expiry20 Nov 2026
Strike520.00
Volume-
OI3
IV0.37
Contract RBC261120C00680000
Side Call
Expiry20 Nov 2026
Strike680.00
Volume-
OI3
IV0.32
Contract RBC261120P00700000
Side Put
Expiry20 Nov 2026
Strike700.00
Volume-
OI3
IV0.35
Contract RBC270115C00530000
Side Call
Expiry15 Jan 2027
Strike530.00
Volume-
OI3
IV0.35
Contract RBC260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI2
IV1.70
Contract RBC260821C00660000
Side Call
Expiry21 Aug 2026
Strike660.00
Volume-
OI2
IV0.21
Contract RBC261016P00550000
Side Put
Expiry16 Oct 2026
Strike550.00
Volume-
OI2
IV0.33
Contract RBC261016P00620000
Side Put
Expiry16 Oct 2026
Strike620.00
Volume-
OI2
IV0.32
Contract RBC261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI2
IV0.93
Contract RBC261120C00560000
Side Call
Expiry20 Nov 2026
Strike560.00
Volume-
OI2
IV0.35
Contract RBC261120C00600000
Side Call
Expiry20 Nov 2026
Strike600.00
Volume-
OI2
IV0.34
Contract RBC261120C00780000
Side Call
Expiry20 Nov 2026
Strike780.00
Volume-
OI2
IV0.17
Contract RBC261120C00820000
Side Call
Expiry20 Nov 2026
Strike820.00
Volume-
OI2
IV0.20
Contract RBC270115C00550000
Side Call
Expiry15 Jan 2027
Strike550.00
Volume-
OI2
IV0.34
Contract RBC260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI1
IV1.33
Contract RBC260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI1
IV0.96
Contract RBC260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI1
IV0.60
Contract RBC260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume-
OI1
IV0.81
Contract RBC260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume-
OI1
IV0.67
Contract RBC260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume-
OI1
IV0.43
Contract RBC260821C00520000
Side Call
Expiry21 Aug 2026
Strike520.00
Volume-
OI1
IV0.40
Contract RBC260821C00540000
Side Call
Expiry21 Aug 2026
Strike540.00
Volume-
OI1
IV0.39
Contract RBC260821C00550000
Side Call
Expiry21 Aug 2026
Strike550.00
Volume-
OI1
IV0.39
Contract RBC260918P00520000
Side Put
Expiry18 Sep 2026
Strike520.00
Volume-
OI1
IV0.35
Contract RBC260918P00560000
Side Put
Expiry18 Sep 2026
Strike560.00
Volume-
OI1
IV0.33
Contract RBC260918P00570000
Side Put
Expiry18 Sep 2026
Strike570.00
Volume-
OI1
IV0.33
Contract RBC261016C00390000
Side Call
Expiry16 Oct 2026
Strike390.00
Volume-
OI1
IV0.50
Contract RBC261016C00430000
Side Call
Expiry16 Oct 2026
Strike430.00
Volume-
OI1
IV0.44
Contract RBC261016C00570000
Side Call
Expiry16 Oct 2026
Strike570.00
Volume-
OI1
IV0.33
Contract RBC261016C00600000
Side Call
Expiry16 Oct 2026
Strike600.00
Volume-
OI1
IV0.33
Contract RBC261016P00610000
Side Put
Expiry16 Oct 2026
Strike610.00
Volume-
OI1
IV0.32
Contract RBC261016C00650000
Side Call
Expiry16 Oct 2026
Strike650.00
Volume-
OI1
IV0.32
Contract RBC261016C00700000
Side Call
Expiry16 Oct 2026
Strike700.00
Volume-
OI1
IV0.31
Contract RBC261016C00720000
Side Call
Expiry16 Oct 2026
Strike720.00
Volume-
OI1
IV0.16
Contract RBC261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI1
IV0.85
Contract RBC261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume-
OI1
IV0.64