Contract Tape

RBC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 500 records

Detail Tape

RBC most active options contracts

Page 3 of 13
Contract RBC261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume-
OI1
IV0.54
Contract RBC261120P00410000
Side Put
Expiry20 Nov 2026
Strike410.00
Volume-
OI1
IV0.41
Contract RBC261120P00420000
Side Put
Expiry20 Nov 2026
Strike420.00
Volume-
OI1
IV0.41
Contract RBC261120C00450000
Side Call
Expiry20 Nov 2026
Strike450.00
Volume-
OI1
IV0.41
Contract RBC261120P00450000
Side Put
Expiry20 Nov 2026
Strike450.00
Volume-
OI1
IV0.38
Contract RBC261120C00460000
Side Call
Expiry20 Nov 2026
Strike460.00
Volume-
OI1
IV0.41
Contract RBC261120C00500000
Side Call
Expiry20 Nov 2026
Strike500.00
Volume-
OI1
IV0.38
Contract RBC261120C00540000
Side Call
Expiry20 Nov 2026
Strike540.00
Volume-
OI1
IV0.36
Contract RBC261120P00560000
Side Put
Expiry20 Nov 2026
Strike560.00
Volume-
OI1
IV0.33
Contract RBC261120P00600000
Side Put
Expiry20 Nov 2026
Strike600.00
Volume-
OI1
IV0.33
Contract RBC261120C00620000
Side Call
Expiry20 Nov 2026
Strike620.00
Volume-
OI1
IV0.33
Contract RBC261120C00860000
Side Call
Expiry20 Nov 2026
Strike860.00
Volume-
OI1
IV0.22
Contract RBC270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI1
IV0.49
Contract RBC270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI1
IV0.45
Contract RBC270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume-
OI1
IV0.39
Contract RBC270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume-
OI1
IV0.36
Contract RBC270115P00580000
Side Put
Expiry15 Jan 2027
Strike580.00
Volume-
OI1
IV0.32
Contract RBC270115C00640000
Side Call
Expiry15 Jan 2027
Strike640.00
Volume-
OI1
IV0.33
Contract RBC270115P00680000
Side Put
Expiry15 Jan 2027
Strike680.00
Volume-
OI1
IV0.33
Contract RBC270115P00740000
Side Put
Expiry15 Jan 2027
Strike740.00
Volume-
OI1
IV0.37
Contract RBC270115C00750000
Side Call
Expiry15 Jan 2027
Strike750.00
Volume-
OI1
IV0.31
Contract RBC270115C00880000
Side Call
Expiry15 Jan 2027
Strike880.00
Volume-
OI1
IV0.19
Contract RBC270115C00900000
Side Call
Expiry15 Jan 2027
Strike900.00
Volume-
OI1
IV0.20
Contract RBC260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV1.93
Contract RBC260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV1.28
Contract RBC260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI-
IV1.89
Contract RBC260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI-
IV1.25
Contract RBC260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI-
IV1.79
Contract RBC260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI-
IV1.20
Contract RBC260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI-
IV1.14
Contract RBC260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI-
IV1.62
Contract RBC260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI-
IV1.09
Contract RBC260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI-
IV1.55
Contract RBC260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI-
IV1.04
Contract RBC260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI-
IV0.99
Contract RBC260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI-
IV1.39
Contract RBC260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI-
IV0.94
Contract RBC260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI-
IV1.32
Contract RBC260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI-
IV0.90
Contract RBC260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI-
IV0.85