RBC260821P00640000
Put
Expiry21 Aug 2026
Strike640.00
Volume-
OI-
IV0.35
Contract Tape
RBC most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
500
records
Detail Tape
RBC most active options contracts
Contract
RBC260821C00650000
Side
Call
Expiry21 Aug 2026
Strike650.00
Volume-
OI-
IV0.19
Contract
RBC260821P00650000
Side
Put
Expiry21 Aug 2026
Strike650.00
Volume-
OI-
IV0.37
Contract
RBC260821P00660000
Side
Put
Expiry21 Aug 2026
Strike660.00
Volume-
OI-
IV0.39
Contract
RBC260821C00670000
Side
Call
Expiry21 Aug 2026
Strike670.00
Volume-
OI-
IV0.23
Contract
RBC260821P00670000
Side
Put
Expiry21 Aug 2026
Strike670.00
Volume-
OI-
IV0.40
Contract
RBC260821C00680000
Side
Call
Expiry21 Aug 2026
Strike680.00
Volume-
OI-
IV0.25
Contract
RBC260821P00680000
Side
Put
Expiry21 Aug 2026
Strike680.00
Volume-
OI-
IV0.42
Contract
RBC260821C00690000
Side
Call
Expiry21 Aug 2026
Strike690.00
Volume-
OI-
IV0.27
Contract
RBC260821P00690000
Side
Put
Expiry21 Aug 2026
Strike690.00
Volume-
OI-
IV0.44
Contract
RBC260821P00700000
Side
Put
Expiry21 Aug 2026
Strike700.00
Volume-
OI-
IV0.48
Contract
RBC260821C00710000
Side
Call
Expiry21 Aug 2026
Strike710.00
Volume-
OI-
IV0.30
Contract
RBC260821P00710000
Side
Put
Expiry21 Aug 2026
Strike710.00
Volume-
OI-
IV0.51
Contract
RBC260821C00720000
Side
Call
Expiry21 Aug 2026
Strike720.00
Volume-
OI-
IV0.32
Contract
RBC260821P00720000
Side
Put
Expiry21 Aug 2026
Strike720.00
Volume-
OI-
IV0.54
Contract
RBC260821C00730000
Side
Call
Expiry21 Aug 2026
Strike730.00
Volume-
OI-
IV0.33
Contract
RBC260821P00730000
Side
Put
Expiry21 Aug 2026
Strike730.00
Volume-
OI-
IV0.56
Contract
RBC260821C00740000
Side
Call
Expiry21 Aug 2026
Strike740.00
Volume-
OI-
IV0.35
Contract
RBC260821P00740000
Side
Put
Expiry21 Aug 2026
Strike740.00
Volume-
OI-
IV0.59
Contract
RBC260821C00750000
Side
Call
Expiry21 Aug 2026
Strike750.00
Volume-
OI-
IV0.37
Contract
RBC260821P00750000
Side
Put
Expiry21 Aug 2026
Strike750.00
Volume-
OI-
IV0.62
Contract
RBC260821C00760000
Side
Call
Expiry21 Aug 2026
Strike760.00
Volume-
OI-
IV0.38
Contract
RBC260821P00760000
Side
Put
Expiry21 Aug 2026
Strike760.00
Volume-
OI-
IV0.64
Contract
RBC260821C00770000
Side
Call
Expiry21 Aug 2026
Strike770.00
Volume-
OI-
IV0.40
Contract
RBC260821P00770000
Side
Put
Expiry21 Aug 2026
Strike770.00
Volume-
OI-
IV0.67
Contract
RBC260821C00780000
Side
Call
Expiry21 Aug 2026
Strike780.00
Volume-
OI-
IV0.41
Contract
RBC260821P00780000
Side
Put
Expiry21 Aug 2026
Strike780.00
Volume-
OI-
IV0.69
Contract
RBC260821C00790000
Side
Call
Expiry21 Aug 2026
Strike790.00
Volume-
OI-
IV0.42
Contract
RBC260821P00790000
Side
Put
Expiry21 Aug 2026
Strike790.00
Volume-
OI-
IV0.72
Contract
RBC260821C00800000
Side
Call
Expiry21 Aug 2026
Strike800.00
Volume-
OI-
IV0.43
Contract
RBC260821P00800000
Side
Put
Expiry21 Aug 2026
Strike800.00
Volume-
OI-
IV0.74
Contract
RBC260821C00820000
Side
Call
Expiry21 Aug 2026
Strike820.00
Volume-
OI-
IV0.46
Contract
RBC260821P00820000
Side
Put
Expiry21 Aug 2026
Strike820.00
Volume-
OI-
IV0.79
Contract
RBC260821C00840000
Side
Call
Expiry21 Aug 2026
Strike840.00
Volume-
OI-
IV0.49
Contract
RBC260821P00840000
Side
Put
Expiry21 Aug 2026
Strike840.00
Volume-
OI-
IV0.82
Contract
RBC260918C00440000
Side
Call
Expiry18 Sep 2026
Strike440.00
Volume-
OI-
IV0.47
Contract
RBC260918P00440000
Side
Put
Expiry18 Sep 2026
Strike440.00
Volume-
OI-
IV0.22
Contract
RBC260918C00450000
Side
Call
Expiry18 Sep 2026
Strike450.00
Volume-
OI-
IV0.45
Contract
RBC260918P00450000
Side
Put
Expiry18 Sep 2026
Strike450.00
Volume-
OI-
IV0.42
Contract
RBC260918C00460000
Side
Call
Expiry18 Sep 2026
Strike460.00
Volume-
OI-
IV0.44
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.