Contract Tape

RBC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 125 records

Detail Tape

RBC most active options contracts

Page 4 of 4
Contract RBC270115C00780000
Side Call
Expiry15 Jan 2027
Strike780.00
Volume1
OI-
IV0.41
Contract RBC270115P00860000
Side Put
Expiry15 Jan 2027
Strike860.00
Volume1
OI-
IV0.00
Contract RBC270115P00880000
Side Put
Expiry15 Jan 2027
Strike880.00
Volume1
OI-
IV0.00
Contract RBC270115P00920000
Side Put
Expiry15 Jan 2027
Strike920.00
Volume1
OI-
IV0.00
Contract RBC270115P00940000
Side Put
Expiry15 Jan 2027
Strike940.00
Volume1
OI-
IV0.00