Contract Tape

PCRX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 120 records

Detail Tape

PCRX most active options contracts

Page 1 of 3
Contract PCRX260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume1
OI59
IV0.54
Contract PCRX260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume1
OI7
IV0.50
Contract PCRX261120C00032500
Side Call
Expiry20 Nov 2026
Strike32.50
Volume1
OI1
IV0.65
Contract PCRX260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI395
IV0.69
Contract PCRX260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI91
IV0.25
Contract PCRX261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI89
IV0.42
Contract PCRX261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI67
IV0.53
Contract PCRX270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI63
IV0.63
Contract PCRX260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI47
IV0.32
Contract PCRX270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI35
IV0.53
Contract PCRX270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI32
IV0.52
Contract PCRX270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI32
IV0.60
Contract PCRX260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI26
IV0.88
Contract PCRX270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI23
IV0.56
Contract PCRX270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI21
IV0.74
Contract PCRX270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI20
IV0.53
Contract PCRX270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI17
IV0.54
Contract PCRX260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI16
IV0.73
Contract PCRX260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI16
IV0.13
Contract PCRX261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI10
IV0.59
Contract PCRX270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI10
IV2.34
Contract PCRX270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI10
IV0.55
Contract PCRX260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI9
IV0.71
Contract PCRX270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI8
IV1.61
Contract PCRX270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI8
IV1.05
Contract PCRX261120C00027500
Side Call
Expiry20 Nov 2026
Strike27.50
Volume-
OI7
IV0.55
Contract PCRX261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI5
IV0.73
Contract PCRX270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI5
IV1.06
Contract PCRX270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI4
IV0.20
Contract PCRX260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI3
IV0.57
Contract PCRX261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI3
IV0.65
Contract PCRX261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI3
IV0.60
Contract PCRX270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI3
IV0.35
Contract PCRX261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI2
IV0.32
Contract PCRX270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI2
IV0.67
Contract PCRX270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI2
IV0.72
Contract PCRX270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI2
IV0.52
Contract PCRX270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI2
IV0.50
Contract PCRX260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV0.48
Contract PCRX261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI1
IV0.54