Strike Intelligence

PCRX strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 13 records

Detail Tape

PCRX strike activity map

Page 1 of 1
Strike 10.00
Calls V 0 · OI 0 IV 2.04
Puts V 0 · OI 0 IV 1.59
Strike 12.50
Calls V 0 · OI 0 IV 1.29
Puts V 0 · OI 0 IV 1.24
Strike 15.00
Calls V 0 · OI 0 IV 1.47
Puts V 0 · OI 0 IV 0.96
Strike 17.50
Calls V 0 · OI 0 IV 1.43
Puts V 0 · OI 0 IV 0.72
Strike 20.00
Calls V 0 · OI 0 IV 1.02
Puts V 1 · OI 7 IV 0.50
Strike 22.50
Calls V 0 · OI 26 IV 0.88
Puts V 0 · OI 47 IV 0.32
Strike 25.00
Calls V 0 · OI 16 IV 0.73
Puts V 0 · OI 16 IV 0.13
Strike 27.50
Calls V 1 · OI 59 IV 0.54
Puts V 0 · OI 9 IV 0.71
Strike 30.00
Calls V 0 · OI 91 IV 0.25
Puts V 0 · OI 0 IV 0.62
Strike 32.50
Calls V 0 · OI 0 IV 0.38
Puts V 0 · OI 0 IV 0.67
Strike 35.00
Calls V 0 · OI 1 IV 0.48
Puts V 0 · OI 0 IV 0.01
Strike 37.50
Calls V 0 · OI 0 IV 0.59
Puts V 0 · OI 0 IV 1.08
Strike 40.00
Calls V 0 · OI 395 IV 0.69
Puts V 0 · OI 0 IV 1.08