Options Memory

PCRX pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 7 records

Detail Tape

PCRX pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 11:14

Read Volatility

Pressure 99

Expected move 11.6%

IV0.46

Vol/OI0.06

Snapshot 30 Jul 11:26

Read Bullish

Pressure 100

Expected move 9.4%

IV0.38

Vol/OI0.00

Snapshot 31 Jul 13:03

Read Bearish

Pressure -42

Expected move 12.6%

IV0.42

Vol/OI0.01

Snapshot 31 Jul 14:24

Read Bullish

Pressure 41

Expected move 15.6%

IV0.75

Vol/OI0.17

Snapshot 31 Jul 23:44

Read Bullish

Pressure 41

Expected move 14.6%

IV0.77

Vol/OI0.17

Snapshot 1 Aug 06:29

Read Bullish

Pressure 41

Expected move 12.5%

IV0.52

Vol/OI0.00

Snapshot 3 Aug 07:53

Read Bullish

Pressure 41

Expected move 12.6%

IV0.52

Vol/OI0.00