Strike Intelligence

BILI strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 31 records

Detail Tape

BILI strike activity map

Page 1 of 2
Strike 11.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 1 IV 1.68
Strike 11.50
Calls V 0 · OI 0 IV 2.31
Puts V 0 · OI 0 IV 1.56
Strike 12.00
Calls V 0 · OI 0 IV 2.37
Puts V 0 · OI 0 IV 1.44
Strike 12.50
Calls V 0 · OI 0 IV 2.19
Puts V 0 · OI 0 IV 1.32
Strike 13.00
Calls V 0 · OI 0 IV 2.02
Puts V 0 · OI 0 IV 1.21
Strike 13.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 20 IV 1.11
Strike 14.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 40 IV 1.01
Strike 14.50
Calls V 0 · OI 0 IV 0.90
Puts V 0 · OI 3 IV 0.90
Strike 15.00
Calls V 0 · OI 0 IV 1.50
Puts V 0 · OI 79 IV 0.81
Strike 15.50
Calls V 0 · OI 0 IV 1.59
Puts V 0 · OI 10 IV 0.71
Strike 16.00
Calls V 0 · OI 1 IV 1.01
Puts V 0 · OI 22 IV 0.62
Strike 16.50
Calls V 0 · OI 2 IV 1.07
Puts V 18 · OI 73 IV 0.52
Strike 17.00
Calls V 0 · OI 0 IV 0.41
Puts V 7 · OI 56 IV 0.56
Strike 17.50
Calls V 7 · OI 85 IV 0.01
Puts V 44 · OI 20 IV 0.58
Strike 18.00
Calls V 26 · OI 51 IV 0.77
Puts V 40 · OI 99 IV 0.54
Strike 18.50
Calls V 29 · OI 346 IV 0.51
Puts V 11 · OI 5 IV 0.60
Strike 19.00
Calls V 91 · OI 645 IV 0.51
Puts V 7 · OI 99 IV 0.42
Strike 19.50
Calls V 86 · OI 39 IV 0.47
Puts V 24 · OI 3 IV 0.55
Strike 20.00
Calls V 93 · OI 199 IV 0.48
Puts V 4 · OI 174 IV 0.59
Strike 20.50
Calls V 9 · OI 13 IV 0.48
Puts V 2 · OI 2 IV 0.55
Strike 21.00
Calls V 33 · OI 34 IV 0.57
Puts V 4 · OI 5 IV 0.01
Strike 21.50
Calls V 31 · OI 67 IV 0.73
Puts V 0 · OI 2 IV 0.90
Strike 22.00
Calls V 3 · OI 215 IV 0.49
Puts V 6 · OI 1 IV 0.01
Strike 22.50
Calls V 0 · OI 0 IV 0.56
Puts V 0 · OI 3 IV 0.98
Strike 23.00
Calls V 0 · OI 0 IV 0.62
Puts V 0 · OI 1 IV 1.21
Strike 23.50
Calls V 0 · OI 0 IV 0.68
Puts V 2 · OI 2 IV 1.18
Strike 24.00
Calls V 0 · OI 2 IV 0.74
Puts V 0 · OI 0 IV 1.02
Strike 25.00
Calls V 0 · OI 3 IV 0.85
Puts V 0 · OI 2 IV 2.01