Contract Tape

BILI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 584 records

Detail Tape

BILI most active options contracts

Page 1 of 15
Contract BILI270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume254
OI1668
IV0.61
Contract BILI260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume245
OI405
IV0.60
Contract BILI260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume115
OI97
IV0.49
Contract BILI270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume96
OI5076
IV0.62
Contract BILI260807C00020000
Side Call
Expiry7 Aug 2026
Strike20.00
Volume93
OI199
IV0.48
Contract BILI260807C00019000
Side Call
Expiry7 Aug 2026
Strike19.00
Volume91
OI645
IV0.51
Contract BILI280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume90
OI183
IV0.77
Contract BILI260807C00019500
Side Call
Expiry7 Aug 2026
Strike19.50
Volume86
OI39
IV0.47
Contract BILI271217P00018000
Side Put
Expiry17 Dec 2027
Strike18.00
Volume83
OI310
IV0.69
Contract BILI270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume61
OI1249
IV0.60
Contract BILI260814C00020500
Side Call
Expiry14 Aug 2026
Strike20.50
Volume60
OI10
IV0.50
Contract BILI260828C00018500
Side Call
Expiry28 Aug 2026
Strike18.50
Volume50
OI-
IV0.65
Contract BILI260807P00017500
Side Put
Expiry7 Aug 2026
Strike17.50
Volume44
OI20
IV0.58
Contract BILI260807P00018000
Side Put
Expiry7 Aug 2026
Strike18.00
Volume40
OI99
IV0.54
Contract BILI271217C00045000
Side Call
Expiry17 Dec 2027
Strike45.00
Volume36
OI56
IV0.62
Contract BILI270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume33
OI4368
IV0.60
Contract BILI260807C00021000
Side Call
Expiry7 Aug 2026
Strike21.00
Volume33
OI34
IV0.57
Contract BILI260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume31
OI941
IV0.64
Contract BILI260807C00021500
Side Call
Expiry7 Aug 2026
Strike21.50
Volume31
OI67
IV0.73
Contract BILI260807C00018500
Side Call
Expiry7 Aug 2026
Strike18.50
Volume29
OI346
IV0.51
Contract BILI260807C00018000
Side Call
Expiry7 Aug 2026
Strike18.00
Volume26
OI51
IV0.77
Contract BILI261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume24
OI1329
IV0.58
Contract BILI260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume24
OI478
IV0.60
Contract BILI260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume24
OI35
IV0.59
Contract BILI260807P00019500
Side Put
Expiry7 Aug 2026
Strike19.50
Volume24
OI3
IV0.55
Contract BILI261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume23
OI885
IV0.57
Contract BILI260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume23
OI17
IV0.58
Contract BILI260814P00016500
Side Put
Expiry14 Aug 2026
Strike16.50
Volume22
OI3
IV0.59
Contract BILI261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume20
OI6745
IV0.61
Contract BILI270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume20
OI205
IV0.60
Contract BILI280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume20
OI26
IV0.82
Contract BILI260807P00016500
Side Put
Expiry7 Aug 2026
Strike16.50
Volume18
OI73
IV0.52
Contract BILI260828C00019000
Side Call
Expiry28 Aug 2026
Strike19.00
Volume17
OI2
IV0.63
Contract BILI271217C00022000
Side Call
Expiry17 Dec 2027
Strike22.00
Volume15
OI4433
IV0.60
Contract BILI271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume15
OI253
IV0.73
Contract BILI260814C00019500
Side Call
Expiry14 Aug 2026
Strike19.50
Volume15
OI43
IV0.57
Contract BILI260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume13
OI4119
IV0.68
Contract BILI260814P00018000
Side Put
Expiry14 Aug 2026
Strike18.00
Volume13
OI46
IV0.53
Contract BILI261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume11
OI120
IV0.58
Contract BILI260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume11
OI111
IV0.66