BILI260807P00018500
Put
Expiry7 Aug 2026
Strike18.50
Volume11
OI5
IV0.60
Contract Tape
BILI most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
584
records
Detail Tape
BILI most active options contracts
Contract
BILI260918P00020000
Side
Put
Expiry18 Sep 2026
Strike20.00
Volume11
OI2
IV0.59
Contract
BILI260821C00025000
Side
Call
Expiry21 Aug 2026
Strike25.00
Volume10
OI7558
IV0.74
Contract
BILI260814P00017000
Side
Put
Expiry14 Aug 2026
Strike17.00
Volume10
OI5
IV0.59
Contract
BILI260807C00020500
Side
Call
Expiry7 Aug 2026
Strike20.50
Volume9
OI13
IV0.48
Contract
BILI260821P00022000
Side
Put
Expiry21 Aug 2026
Strike22.00
Volume8
OI2029
IV0.68
Contract
BILI260821P00019000
Side
Put
Expiry21 Aug 2026
Strike19.00
Volume8
OI565
IV0.61
Contract
BILI261016C00017000
Side
Call
Expiry16 Oct 2026
Strike17.00
Volume8
OI78
IV0.59
Contract
BILI261016C00025000
Side
Call
Expiry16 Oct 2026
Strike25.00
Volume7
OI4113
IV0.60
Contract
BILI261016C00024000
Side
Call
Expiry16 Oct 2026
Strike24.00
Volume7
OI3283
IV0.59
Contract
BILI261016C00020000
Side
Call
Expiry16 Oct 2026
Strike20.00
Volume7
OI1446
IV0.59
Contract
BILI260821P00021000
Side
Put
Expiry21 Aug 2026
Strike21.00
Volume7
OI337
IV0.61
Contract
BILI260807P00019000
Side
Put
Expiry7 Aug 2026
Strike19.00
Volume7
OI99
IV0.42
Contract
BILI260807C00017500
Side
Call
Expiry7 Aug 2026
Strike17.50
Volume7
OI85
IV0.01
Contract
BILI260807P00017000
Side
Put
Expiry7 Aug 2026
Strike17.00
Volume7
OI56
IV0.56
Contract
BILI260821P00016500
Side
Put
Expiry21 Aug 2026
Strike16.50
Volume7
OI2
IV0.66
Contract
BILI260918C00020000
Side
Call
Expiry18 Sep 2026
Strike20.00
Volume6
OI29
IV0.56
Contract
BILI260918C00018000
Side
Call
Expiry18 Sep 2026
Strike18.00
Volume6
OI14
IV0.59
Contract
BILI260807P00022000
Side
Put
Expiry7 Aug 2026
Strike22.00
Volume6
OI1
IV0.01
Contract
BILI260814P00021000
Side
Put
Expiry14 Aug 2026
Strike21.00
Volume6
OI-
IV0.25
Contract
BILI270115P00016000
Side
Put
Expiry15 Jan 2027
Strike16.00
Volume5
OI367
IV0.59
Contract
BILI260918P00018000
Side
Put
Expiry18 Sep 2026
Strike18.00
Volume5
OI5
IV0.59
Contract
BILI260814P00020500
Side
Put
Expiry14 Aug 2026
Strike20.50
Volume5
OI2
IV0.64
Contract
BILI270115C00027000
Side
Call
Expiry15 Jan 2027
Strike27.00
Volume4
OI474
IV0.61
Contract
BILI260807P00020000
Side
Put
Expiry7 Aug 2026
Strike20.00
Volume4
OI174
IV0.59
Contract
BILI271217C00050000
Side
Call
Expiry17 Dec 2027
Strike50.00
Volume4
OI90
IV0.63
Contract
BILI260828C00021000
Side
Call
Expiry28 Aug 2026
Strike21.00
Volume4
OI51
IV0.63
Contract
BILI260814P00016000
Side
Put
Expiry14 Aug 2026
Strike16.00
Volume4
OI25
IV0.92
Contract
BILI260918P00013000
Side
Put
Expiry18 Sep 2026
Strike13.00
Volume4
OI10
IV0.81
Contract
BILI260807P00021000
Side
Put
Expiry7 Aug 2026
Strike21.00
Volume4
OI5
IV0.01
Contract
BILI260904P00015500
Side
Put
Expiry4 Sep 2026
Strike15.50
Volume4
OI1
IV0.72
Contract
BILI260828C00025000
Side
Call
Expiry28 Aug 2026
Strike25.00
Volume4
OI-
IV0.62
Contract
BILI270115P00008000
Side
Put
Expiry15 Jan 2027
Strike8.00
Volume3
OI635
IV0.86
Contract
BILI260807C00022000
Side
Call
Expiry7 Aug 2026
Strike22.00
Volume3
OI215
IV0.49
Contract
BILI260918C00021000
Side
Call
Expiry18 Sep 2026
Strike21.00
Volume3
OI36
IV0.58
Contract
BILI260918C00022000
Side
Call
Expiry18 Sep 2026
Strike22.00
Volume3
OI36
IV0.59
Contract
BILI260828P00016500
Side
Put
Expiry28 Aug 2026
Strike16.50
Volume3
OI24
IV0.68
Contract
BILI260814P00017500
Side
Put
Expiry14 Aug 2026
Strike17.50
Volume3
OI8
IV0.57
Contract
BILI260828P00016000
Side
Put
Expiry28 Aug 2026
Strike16.00
Volume3
OI3
IV0.72
Contract
BILI260904P00018500
Side
Put
Expiry4 Sep 2026
Strike18.50
Volume3
OI2
IV0.61
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.