Contract Tape

BILI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 584 records

Detail Tape

BILI most active options contracts

Page 3 of 15
Contract BILI260828P00018500
Side Put
Expiry28 Aug 2026
Strike18.50
Volume3
OI1
IV0.63
Contract BILI260814P00022000
Side Put
Expiry14 Aug 2026
Strike22.00
Volume3
OI-
IV0.69
Contract BILI260821C00021500
Side Call
Expiry21 Aug 2026
Strike21.50
Volume3
OI-
IV0.60
Contract BILI261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume2
OI2392
IV0.58
Contract BILI261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume2
OI910
IV0.63
Contract BILI271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume2
OI49
IV0.59
Contract BILI260814P00018500
Side Put
Expiry14 Aug 2026
Strike18.50
Volume2
OI5
IV0.53
Contract BILI260904P00015000
Side Put
Expiry4 Sep 2026
Strike15.00
Volume2
OI4
IV0.71
Contract BILI260807P00020500
Side Put
Expiry7 Aug 2026
Strike20.50
Volume2
OI2
IV0.55
Contract BILI260807P00023500
Side Put
Expiry7 Aug 2026
Strike23.50
Volume2
OI2
IV1.18
Contract BILI260828P00015500
Side Put
Expiry28 Aug 2026
Strike15.50
Volume2
OI2
IV0.36
Contract BILI260904P00016500
Side Put
Expiry4 Sep 2026
Strike16.50
Volume2
OI-
IV0.65
Contract BILI260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume2
OI-
IV0.66
Contract BILI261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume1
OI6327
IV0.58
Contract BILI260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume1
OI2350
IV0.62
Contract BILI260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume1
OI1469
IV0.46
Contract BILI280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume1
OI335
IV0.54
Contract BILI271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume1
OI273
IV0.61
Contract BILI280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume1
OI215
IV0.64
Contract BILI270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume1
OI178
IV0.63
Contract BILI271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume1
OI136
IV0.60
Contract BILI271217P00020000
Side Put
Expiry17 Dec 2027
Strike20.00
Volume1
OI126
IV0.60
Contract BILI261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume1
OI49
IV0.56
Contract BILI260814C00022000
Side Call
Expiry14 Aug 2026
Strike22.00
Volume1
OI41
IV0.56
Contract BILI260814C00018500
Side Call
Expiry14 Aug 2026
Strike18.50
Volume1
OI36
IV0.58
Contract BILI260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume1
OI28
IV0.83
Contract BILI260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume1
OI7
IV0.61
Contract BILI260814P00019000
Side Put
Expiry14 Aug 2026
Strike19.00
Volume1
OI4
IV0.52
Contract BILI260814P00019500
Side Put
Expiry14 Aug 2026
Strike19.50
Volume1
OI3
IV0.61
Contract BILI260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume1
OI3
IV0.62
Contract BILI260904P00018000
Side Put
Expiry4 Sep 2026
Strike18.00
Volume1
OI2
IV0.63
Contract BILI260828C00020500
Side Call
Expiry28 Aug 2026
Strike20.50
Volume1
OI1
IV0.59
Contract BILI260828C00022000
Side Call
Expiry28 Aug 2026
Strike22.00
Volume1
OI1
IV0.60
Contract BILI280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume1
OI1
IV0.01
Contract BILI260828P00019000
Side Put
Expiry28 Aug 2026
Strike19.00
Volume1
OI-
IV0.63
Contract BILI270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI22065
IV0.80
Contract BILI260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI7358
IV1.11
Contract BILI261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume-
OI7079
IV0.60
Contract BILI261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume-
OI6337
IV0.67
Contract BILI271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume-
OI5511
IV0.56