Contract Tape

BILI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 584 records

Detail Tape

BILI most active options contracts

Page 4 of 15
Contract BILI270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI4158
IV0.64
Contract BILI260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI4008
IV0.53
Contract BILI280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI3168
IV0.57
Contract BILI270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume-
OI3078
IV0.74
Contract BILI261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume-
OI2756
IV0.59
Contract BILI270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI2427
IV0.59
Contract BILI270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI1963
IV0.51
Contract BILI280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI1930
IV0.62
Contract BILI270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI1628
IV0.64
Contract BILI260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI1087
IV0.59
Contract BILI270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI1044
IV0.69
Contract BILI270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI994
IV0.66
Contract BILI260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI966
IV0.98
Contract BILI270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI901
IV0.46
Contract BILI270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI894
IV0.34
Contract BILI261016C00034000
Side Call
Expiry16 Oct 2026
Strike34.00
Volume-
OI737
IV0.48
Contract BILI280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI731
IV0.57
Contract BILI260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI694
IV0.80
Contract BILI270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI664
IV0.54
Contract BILI270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI658
IV0.61
Contract BILI270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI657
IV0.59
Contract BILI260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI628
IV0.63
Contract BILI260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI613
IV0.94
Contract BILI270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI577
IV0.86
Contract BILI270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI568
IV0.62
Contract BILI280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume-
OI546
IV0.61
Contract BILI270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI523
IV0.01
Contract BILI271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume-
OI496
IV0.62
Contract BILI270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI448
IV0.31
Contract BILI270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI435
IV0.55
Contract BILI280121P00023000
Side Put
Expiry21 Jan 2028
Strike23.00
Volume-
OI430
IV0.57
Contract BILI271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume-
OI400
IV0.61
Contract BILI261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI366
IV0.59
Contract BILI280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume-
OI357
IV0.61
Contract BILI270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI351
IV1.10
Contract BILI271217P00010000
Side Put
Expiry17 Dec 2027
Strike10.00
Volume-
OI315
IV0.58
Contract BILI280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI302
IV0.65
Contract BILI261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume-
OI278
IV0.57
Contract BILI270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI266
IV0.68
Contract BILI280121C00018000
Side Call
Expiry21 Jan 2028
Strike18.00
Volume-
OI263
IV0.62