Contract Tape

BILI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 584 records

Detail Tape

BILI most active options contracts

Page 5 of 15
Contract BILI270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI252
IV0.60
Contract BILI270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI251
IV0.56
Contract BILI260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI249
IV0.69
Contract BILI271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume-
OI249
IV0.68
Contract BILI260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI243
IV0.55
Contract BILI270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI241
IV0.68
Contract BILI280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume-
OI240
IV0.61
Contract BILI280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI233
IV0.70
Contract BILI270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI230
IV0.72
Contract BILI260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI228
IV0.66
Contract BILI260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI213
IV1.17
Contract BILI260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI212
IV0.59
Contract BILI271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume-
OI212
IV0.63
Contract BILI280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume-
OI207
IV0.64
Contract BILI270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI190
IV0.57
Contract BILI260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI174
IV0.77
Contract BILI280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI173
IV0.62
Contract BILI271217C00032000
Side Call
Expiry17 Dec 2027
Strike32.00
Volume-
OI170
IV0.60
Contract BILI271217P00013000
Side Put
Expiry17 Dec 2027
Strike13.00
Volume-
OI167
IV0.61
Contract BILI280121P00018000
Side Put
Expiry21 Jan 2028
Strike18.00
Volume-
OI163
IV0.60
Contract BILI270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI158
IV0.62
Contract BILI261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI154
IV0.63
Contract BILI280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI153
IV0.62
Contract BILI261016C00033000
Side Call
Expiry16 Oct 2026
Strike33.00
Volume-
OI152
IV0.69
Contract BILI271217C00027000
Side Call
Expiry17 Dec 2027
Strike27.00
Volume-
OI148
IV0.64
Contract BILI280121C00047000
Side Call
Expiry21 Jan 2028
Strike47.00
Volume-
OI147
IV0.74
Contract BILI280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume-
OI144
IV0.65
Contract BILI270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI143
IV0.64
Contract BILI260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI141
IV0.71
Contract BILI261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume-
OI136
IV0.60
Contract BILI260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI134
IV0.81
Contract BILI280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI134
IV0.61
Contract BILI270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI126
IV0.68
Contract BILI270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI119
IV0.66
Contract BILI270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI119
IV0.57
Contract BILI280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI113
IV0.63
Contract BILI261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume-
OI108
IV0.57
Contract BILI261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume-
OI101
IV0.59
Contract BILI260904C00022000
Side Call
Expiry4 Sep 2026
Strike22.00
Volume-
OI99
IV0.22
Contract BILI270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume-
OI92
IV0.62