Contract Tape

BILI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 584 records

Detail Tape

BILI most active options contracts

Page 6 of 15
Contract BILI280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI90
IV0.70
Contract BILI271217C00018000
Side Call
Expiry17 Dec 2027
Strike18.00
Volume-
OI88
IV0.64
Contract BILI280121C00023000
Side Call
Expiry21 Jan 2028
Strike23.00
Volume-
OI87
IV0.63
Contract BILI280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI86
IV0.59
Contract BILI260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume-
OI79
IV0.81
Contract BILI260814C00021000
Side Call
Expiry14 Aug 2026
Strike21.00
Volume-
OI75
IV0.54
Contract BILI271217P00027000
Side Put
Expiry17 Dec 2027
Strike27.00
Volume-
OI75
IV0.58
Contract BILI260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI74
IV1.17
Contract BILI270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI74
IV0.88
Contract BILI271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume-
OI73
IV0.58
Contract BILI270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI64
IV0.60
Contract BILI280121C00042000
Side Call
Expiry21 Jan 2028
Strike42.00
Volume-
OI61
IV0.62
Contract BILI271217C00047000
Side Call
Expiry17 Dec 2027
Strike47.00
Volume-
OI59
IV0.65
Contract BILI260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI57
IV0.01
Contract BILI260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI53
IV0.72
Contract BILI260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume-
OI53
IV1.10
Contract BILI270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI52
IV0.61
Contract BILI260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI51
IV0.55
Contract BILI270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI50
IV0.59
Contract BILI260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI47
IV1.46
Contract BILI271217P00032000
Side Put
Expiry17 Dec 2027
Strike32.00
Volume-
OI45
IV0.65
Contract BILI260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI44
IV0.94
Contract BILI270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI44
IV0.69
Contract BILI280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI44
IV0.54
Contract BILI261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume-
OI43
IV0.57
Contract BILI260807P00014000
Side Put
Expiry7 Aug 2026
Strike14.00
Volume-
OI40
IV1.01
Contract BILI260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI39
IV0.61
Contract BILI260814C00026000
Side Call
Expiry14 Aug 2026
Strike26.00
Volume-
OI38
IV0.68
Contract BILI270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI34
IV0.63
Contract BILI261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume-
OI33
IV0.63
Contract BILI261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume-
OI32
IV0.58
Contract BILI261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI31
IV0.44
Contract BILI261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI31
IV0.68
Contract BILI261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI30
IV0.60
Contract BILI280121P00042000
Side Put
Expiry21 Jan 2028
Strike42.00
Volume-
OI30
IV0.63
Contract BILI260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI27
IV0.58
Contract BILI260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI24
IV1.02
Contract BILI261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume-
OI24
IV0.70
Contract BILI261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI23
IV0.69
Contract BILI271217C00037000
Side Call
Expiry17 Dec 2027
Strike37.00
Volume-
OI23
IV0.61