Contract Tape

BILI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 584 records

Detail Tape

BILI most active options contracts

Page 7 of 15
Contract BILI260807P00016000
Side Put
Expiry7 Aug 2026
Strike16.00
Volume-
OI22
IV0.62
Contract BILI270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume-
OI22
IV0.62
Contract BILI270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume-
OI21
IV0.64
Contract BILI271217C00013000
Side Call
Expiry17 Dec 2027
Strike13.00
Volume-
OI21
IV0.57
Contract BILI260807P00013500
Side Put
Expiry7 Aug 2026
Strike13.50
Volume-
OI20
IV1.11
Contract BILI260814C00019000
Side Call
Expiry14 Aug 2026
Strike19.00
Volume-
OI20
IV0.53
Contract BILI261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI19
IV0.75
Contract BILI271217P00022000
Side Put
Expiry17 Dec 2027
Strike22.00
Volume-
OI19
IV0.55
Contract BILI280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI19
IV0.65
Contract BILI260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI18
IV0.66
Contract BILI261016C00032000
Side Call
Expiry16 Oct 2026
Strike32.00
Volume-
OI18
IV0.44
Contract BILI270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume-
OI17
IV0.64
Contract BILI260814C00021500
Side Call
Expiry14 Aug 2026
Strike21.50
Volume-
OI16
IV0.54
Contract BILI270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI16
IV0.54
Contract BILI260821C00019500
Side Call
Expiry21 Aug 2026
Strike19.50
Volume-
OI15
IV0.59
Contract BILI260828C00017500
Side Call
Expiry28 Aug 2026
Strike17.50
Volume-
OI15
IV0.66
Contract BILI260828C00026000
Side Call
Expiry28 Aug 2026
Strike26.00
Volume-
OI15
IV0.47
Contract BILI261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume-
OI15
IV0.34
Contract BILI260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI14
IV0.66
Contract BILI261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume-
OI14
IV0.37
Contract BILI270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI14
IV0.94
Contract BILI260814C00018000
Side Call
Expiry14 Aug 2026
Strike18.00
Volume-
OI12
IV0.51
Contract BILI260821P00015500
Side Put
Expiry21 Aug 2026
Strike15.50
Volume-
OI12
IV0.41
Contract BILI260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI12
IV0.64
Contract BILI260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI12
IV0.90
Contract BILI260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume-
OI12
IV1.23
Contract BILI261016P00028000
Side Put
Expiry16 Oct 2026
Strike28.00
Volume-
OI12
IV0.67
Contract BILI261016C00031000
Side Call
Expiry16 Oct 2026
Strike31.00
Volume-
OI12
IV0.41
Contract BILI260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume-
OI11
IV1.35
Contract BILI260828P00015000
Side Put
Expiry28 Aug 2026
Strike15.00
Volume-
OI11
IV0.41
Contract BILI260807P00015500
Side Put
Expiry7 Aug 2026
Strike15.50
Volume-
OI10
IV0.71
Contract BILI261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI10
IV0.59
Contract BILI261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI10
IV0.50
Contract BILI261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI10
IV0.51
Contract BILI271217P00035000
Side Put
Expiry17 Dec 2027
Strike35.00
Volume-
OI10
IV0.73
Contract BILI260814C00017500
Side Call
Expiry14 Aug 2026
Strike17.50
Volume-
OI9
IV0.79
Contract BILI260821P00013500
Side Put
Expiry21 Aug 2026
Strike13.50
Volume-
OI9
IV0.64
Contract BILI260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI9
IV1.13
Contract BILI260828P00014500
Side Put
Expiry28 Aug 2026
Strike14.50
Volume-
OI9
IV0.45
Contract BILI260828C00020000
Side Call
Expiry28 Aug 2026
Strike20.00
Volume-
OI8
IV0.64