Contract Tape

NKTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 396 records

Detail Tape

NKTR most active options contracts

Page 1 of 10
Contract NKTR260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume65
OI1945
IV0.66
Contract NKTR260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume21
OI41
IV0.71
Contract NKTR260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume15
OI51
IV0.71
Contract NKTR260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume15
OI15
IV0.76
Contract NKTR260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume13
OI3
IV0.67
Contract NKTR280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume11
OI95
IV0.74
Contract NKTR270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume10
OI664
IV0.76
Contract NKTR270416C00080000
Side Call
Expiry16 Apr 2027
Strike80.00
Volume10
OI20
IV0.81
Contract NKTR270416C00100000
Side Call
Expiry16 Apr 2027
Strike100.00
Volume10
OI16
IV0.77
Contract NKTR260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume10
OI5
IV0.79
Contract NKTR260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume7
OI2063
IV0.75
Contract NKTR270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume5
OI48
IV0.81
Contract NKTR260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume4
OI596
IV0.63
Contract NKTR261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume3
OI194
IV0.77
Contract NKTR260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume2
OI1724
IV0.70
Contract NKTR260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume1
OI262
IV0.91
Contract NKTR260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI202
IV1.14
Contract NKTR260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume1
OI83
IV0.71
Contract NKTR260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI2028
IV0.30
Contract NKTR270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI1330
IV0.78
Contract NKTR270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI1302
IV0.38
Contract NKTR261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI1123
IV0.81
Contract NKTR260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI1016
IV1.13
Contract NKTR260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI977
IV0.39
Contract NKTR270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI925
IV0.72
Contract NKTR260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI827
IV0.61
Contract NKTR260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI762
IV0.52
Contract NKTR261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI680
IV0.75
Contract NKTR261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI668
IV0.78
Contract NKTR270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI665
IV0.73
Contract NKTR270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI665
IV0.72
Contract NKTR260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI620
IV0.65
Contract NKTR270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI617
IV0.76
Contract NKTR280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI589
IV0.77
Contract NKTR270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI569
IV0.74
Contract NKTR261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI567
IV0.79
Contract NKTR270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI541
IV0.74
Contract NKTR270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI536
IV0.76
Contract NKTR280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI534
IV0.73
Contract NKTR261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI480
IV0.76