Contract Tape

NKTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 396 records

Detail Tape

NKTR most active options contracts

Page 2 of 10
Contract NKTR260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI466
IV0.55
Contract NKTR260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI446
IV0.77
Contract NKTR270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI399
IV0.72
Contract NKTR280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI379
IV0.79
Contract NKTR260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI363
IV0.68
Contract NKTR260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI337
IV0.62
Contract NKTR280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI328
IV0.76
Contract NKTR260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI326
IV0.59
Contract NKTR261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI234
IV0.33
Contract NKTR280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI216
IV0.72
Contract NKTR280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI214
IV0.79
Contract NKTR260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI212
IV0.81
Contract NKTR280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI201
IV0.72
Contract NKTR280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI185
IV0.74
Contract NKTR280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI166
IV0.78
Contract NKTR270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI160
IV0.79
Contract NKTR260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI157
IV0.41
Contract NKTR280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI152
IV0.79
Contract NKTR280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI151
IV0.71
Contract NKTR270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI143
IV0.74
Contract NKTR270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume-
OI140
IV0.77
Contract NKTR280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI132
IV0.75
Contract NKTR270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI129
IV0.74
Contract NKTR270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI120
IV0.97
Contract NKTR280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI119
IV0.74
Contract NKTR280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI110
IV0.73
Contract NKTR270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI106
IV0.72
Contract NKTR270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI102
IV0.76
Contract NKTR270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI101
IV0.81
Contract NKTR280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI101
IV0.76
Contract NKTR270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI100
IV0.45
Contract NKTR270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI99
IV0.80
Contract NKTR261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI98
IV0.75
Contract NKTR280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI89
IV0.72
Contract NKTR270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI87
IV0.72
Contract NKTR260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI84
IV0.70
Contract NKTR260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI82
IV0.69
Contract NKTR270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI74
IV0.76
Contract NKTR270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI74
IV0.78
Contract NKTR270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI70
IV0.40