Contract Tape

NKTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 396 records

Detail Tape

NKTR most active options contracts

Page 3 of 10
Contract NKTR270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI69
IV0.84
Contract NKTR261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI67
IV0.77
Contract NKTR260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI66
IV0.70
Contract NKTR261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI65
IV0.79
Contract NKTR270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI65
IV0.72
Contract NKTR270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI60
IV0.72
Contract NKTR261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI59
IV0.79
Contract NKTR270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI59
IV0.74
Contract NKTR260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI55
IV2.11
Contract NKTR280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI55
IV0.80
Contract NKTR280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI54
IV0.83
Contract NKTR261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI49
IV0.78
Contract NKTR261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI48
IV0.78
Contract NKTR270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI48
IV0.85
Contract NKTR280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI48
IV0.76
Contract NKTR261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI47
IV0.75
Contract NKTR280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI45
IV0.81
Contract NKTR260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI44
IV0.67
Contract NKTR260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI43
IV0.81
Contract NKTR270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI42
IV0.72
Contract NKTR260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI39
IV0.62
Contract NKTR261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI38
IV0.78
Contract NKTR270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume-
OI36
IV0.81
Contract NKTR280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI36
IV0.83
Contract NKTR260821P00047000
Side Put
Expiry21 Aug 2026
Strike47.00
Volume-
OI35
IV0.64
Contract NKTR270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI35
IV0.72
Contract NKTR280121C00047000
Side Call
Expiry21 Jan 2028
Strike47.00
Volume-
OI35
IV0.80
Contract NKTR270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI32
IV0.81
Contract NKTR280121P00033000
Side Put
Expiry21 Jan 2028
Strike33.00
Volume-
OI31
IV0.81
Contract NKTR260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI30
IV0.69
Contract NKTR261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI30
IV0.77
Contract NKTR270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI28
IV0.72
Contract NKTR261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI27
IV0.81
Contract NKTR270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI27
IV0.75
Contract NKTR280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI26
IV0.72
Contract NKTR280121C00038000
Side Call
Expiry21 Jan 2028
Strike38.00
Volume-
OI25
IV0.81
Contract NKTR280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI25
IV0.76
Contract NKTR260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI23
IV0.86
Contract NKTR270115P00038000
Side Put
Expiry15 Jan 2027
Strike38.00
Volume-
OI23
IV0.34
Contract NKTR270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI23
IV0.74