Contract Tape

NKTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 396 records

Detail Tape

NKTR most active options contracts

Page 4 of 10
Contract NKTR270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI23
IV0.85
Contract NKTR261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI22
IV0.80
Contract NKTR270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI22
IV0.72
Contract NKTR280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI22
IV0.72
Contract NKTR270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI20
IV0.66
Contract NKTR270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI20
IV1.14
Contract NKTR260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI19
IV0.71
Contract NKTR280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI19
IV0.78
Contract NKTR260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI18
IV0.75
Contract NKTR261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI16
IV0.90
Contract NKTR270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI16
IV0.35
Contract NKTR270416C00065000
Side Call
Expiry16 Apr 2027
Strike65.00
Volume-
OI16
IV0.84
Contract NKTR280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI16
IV0.76
Contract NKTR270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI15
IV0.91
Contract NKTR270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI15
IV0.71
Contract NKTR280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI15
IV0.76
Contract NKTR260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI14
IV0.78
Contract NKTR261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI14
IV0.78
Contract NKTR270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI14
IV0.81
Contract NKTR270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI14
IV0.79
Contract NKTR260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI13
IV1.49
Contract NKTR260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume-
OI13
IV1.08
Contract NKTR261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI13
IV0.77
Contract NKTR270115C00043000
Side Call
Expiry15 Jan 2027
Strike43.00
Volume-
OI13
IV0.79
Contract NKTR280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI13
IV0.78
Contract NKTR280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI13
IV0.76
Contract NKTR260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume-
OI12
IV1.08
Contract NKTR260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI12
IV0.96
Contract NKTR261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI12
IV0.76
Contract NKTR270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI12
IV0.73
Contract NKTR270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI12
IV0.74
Contract NKTR270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI12
IV0.86
Contract NKTR280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI12
IV0.78
Contract NKTR280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI12
IV0.76
Contract NKTR260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume-
OI11
IV1.18
Contract NKTR260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI11
IV0.69
Contract NKTR270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI11
IV0.34
Contract NKTR270416P00065000
Side Put
Expiry16 Apr 2027
Strike65.00
Volume-
OI11
IV0.82
Contract NKTR270416P00070000
Side Put
Expiry16 Apr 2027
Strike70.00
Volume-
OI11
IV0.81
Contract NKTR280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI11
IV0.86