Contract Tape

NKTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 396 records

Detail Tape

NKTR most active options contracts

Page 5 of 10
Contract NKTR280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI11
IV0.78
Contract NKTR280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI11
IV0.77
Contract NKTR260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI10
IV1.34
Contract NKTR260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume-
OI10
IV0.83
Contract NKTR260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume-
OI10
IV1.12
Contract NKTR261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI10
IV0.55
Contract NKTR261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI10
IV0.76
Contract NKTR270115C00038000
Side Call
Expiry15 Jan 2027
Strike38.00
Volume-
OI10
IV0.84
Contract NKTR270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI10
IV0.85
Contract NKTR280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI10
IV0.32
Contract NKTR280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI10
IV0.80
Contract NKTR280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI10
IV0.76
Contract NKTR260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI9
IV1.27
Contract NKTR260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI9
IV0.70
Contract NKTR261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI9
IV0.77
Contract NKTR260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI8
IV0.89
Contract NKTR270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume-
OI8
IV0.78
Contract NKTR270416C00075000
Side Call
Expiry16 Apr 2027
Strike75.00
Volume-
OI8
IV0.82
Contract NKTR280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI8
IV0.77
Contract NKTR260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI7
IV1.06
Contract NKTR260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI7
IV1.37
Contract NKTR260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI7
IV0.37
Contract NKTR260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI7
IV0.69
Contract NKTR261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI7
IV0.89
Contract NKTR261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI7
IV0.31
Contract NKTR270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI7
IV1.14
Contract NKTR270416C00060000
Side Call
Expiry16 Apr 2027
Strike60.00
Volume-
OI7
IV0.86
Contract NKTR280121C00028000
Side Call
Expiry21 Jan 2028
Strike28.00
Volume-
OI7
IV0.83
Contract NKTR260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI6
IV0.59
Contract NKTR261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI6
IV0.81
Contract NKTR270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume-
OI6
IV0.78
Contract NKTR260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI5
IV1.08
Contract NKTR260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI5
IV0.69
Contract NKTR261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI5
IV0.75
Contract NKTR261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI5
IV0.44
Contract NKTR261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI5
IV0.48
Contract NKTR270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI5
IV0.87
Contract NKTR280121P00028000
Side Put
Expiry21 Jan 2028
Strike28.00
Volume-
OI5
IV0.80
Contract NKTR280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI5
IV0.77
Contract NKTR280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI5
IV0.71