Contract Tape

NKTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 396 records

Detail Tape

NKTR most active options contracts

Page 6 of 10
Contract NKTR260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI4
IV1.53
Contract NKTR260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI4
IV0.70
Contract NKTR260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI4
IV0.27
Contract NKTR261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI4
IV0.85
Contract NKTR270115P00043000
Side Put
Expiry15 Jan 2027
Strike43.00
Volume-
OI4
IV0.79
Contract NKTR270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI4
IV0.40
Contract NKTR280121C00033000
Side Call
Expiry21 Jan 2028
Strike33.00
Volume-
OI4
IV0.82
Contract NKTR280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI4
IV0.81
Contract NKTR260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI3
IV0.86
Contract NKTR260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI3
IV0.25
Contract NKTR261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI3
IV0.35
Contract NKTR261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI3
IV0.41
Contract NKTR261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI3
IV0.43
Contract NKTR270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI3
IV0.71
Contract NKTR280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI3
IV0.77
Contract NKTR260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI2
IV1.84
Contract NKTR260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI2
IV1.69
Contract NKTR260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume-
OI2
IV0.80
Contract NKTR260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume-
OI2
IV0.99
Contract NKTR260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume-
OI2
IV0.98
Contract NKTR260821P00049000
Side Put
Expiry21 Aug 2026
Strike49.00
Volume-
OI2
IV0.58
Contract NKTR260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI2
IV1.05
Contract NKTR260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI2
IV0.68
Contract NKTR261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI2
IV0.40
Contract NKTR270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume-
OI2
IV0.41
Contract NKTR270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume-
OI2
IV0.81
Contract NKTR270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI2
IV0.81
Contract NKTR270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI2
IV0.83
Contract NKTR270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI2
IV0.82
Contract NKTR270416C00055000
Side Call
Expiry16 Apr 2027
Strike55.00
Volume-
OI2
IV0.86
Contract NKTR270416C00090000
Side Call
Expiry16 Apr 2027
Strike90.00
Volume-
OI2
IV0.80
Contract NKTR280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI2
IV0.75
Contract NKTR280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI2
IV0.74
Contract NKTR260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV1.04
Contract NKTR260821P00046000
Side Put
Expiry21 Aug 2026
Strike46.00
Volume-
OI1
IV0.67
Contract NKTR260821P00048000
Side Put
Expiry21 Aug 2026
Strike48.00
Volume-
OI1
IV0.61
Contract NKTR260821C00049000
Side Call
Expiry21 Aug 2026
Strike49.00
Volume-
OI1
IV0.65
Contract NKTR260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI1
IV0.96
Contract NKTR260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI1
IV0.67
Contract NKTR261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI1
IV0.91