Contract Tape

NKTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 396 records

Detail Tape

NKTR most active options contracts

Page 7 of 10
Contract NKTR261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI1
IV0.74
Contract NKTR261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI1
IV0.37
Contract NKTR261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI1
IV0.46
Contract NKTR270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume-
OI1
IV0.88
Contract NKTR270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI1
IV0.73
Contract NKTR270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI1
IV0.38
Contract NKTR270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume-
OI1
IV0.82
Contract NKTR270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI1
IV0.87
Contract NKTR270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI1
IV0.83
Contract NKTR270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI1
IV0.84
Contract NKTR270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI1
IV0.80
Contract NKTR270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI1
IV0.78
Contract NKTR270416C00030000
Side Call
Expiry16 Apr 2027
Strike30.00
Volume-
OI1
IV0.91
Contract NKTR270416P00030000
Side Put
Expiry16 Apr 2027
Strike30.00
Volume-
OI1
IV0.38
Contract NKTR270416C00040000
Side Call
Expiry16 Apr 2027
Strike40.00
Volume-
OI1
IV0.88
Contract NKTR270416C00105000
Side Call
Expiry16 Apr 2027
Strike105.00
Volume-
OI1
IV0.77
Contract NKTR270416C00110000
Side Call
Expiry16 Apr 2027
Strike110.00
Volume-
OI1
IV0.77
Contract NKTR280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI1
IV0.38
Contract NKTR280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI1
IV0.79
Contract NKTR260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI-
IV0.98
Contract NKTR260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume-
OI-
IV1.13
Contract NKTR260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume-
OI-
IV0.94
Contract NKTR260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI-
IV0.90
Contract NKTR260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume-
OI-
IV1.22
Contract NKTR260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume-
OI-
IV0.77
Contract NKTR260821P00044000
Side Put
Expiry21 Aug 2026
Strike44.00
Volume-
OI-
IV0.74
Contract NKTR260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.92
Contract NKTR260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.95
Contract NKTR260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV1.03
Contract NKTR260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV1.15
Contract NKTR260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV1.22
Contract NKTR260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV1.37
Contract NKTR260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.91
Contract NKTR260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV1.44
Contract NKTR260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV1.51
Contract NKTR260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV1.00
Contract NKTR260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV1.58
Contract NKTR260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV1.64
Contract NKTR260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV1.09
Contract NKTR260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV1.70