Contract Tape

KPTI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 96 records

Detail Tape

KPTI most active options contracts

Page 1 of 3
Contract KPTI260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume12
OI3132
IV1.86
Contract KPTI260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume11
OI1877
IV3.19
Contract KPTI260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume5
OI10416
IV3.71
Contract KPTI260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume3
OI3023
IV2.79
Contract KPTI260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume2
OI5307
IV3.31
Contract KPTI260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume2
OI1432
IV2.54
Contract KPTI270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume2
OI122
IV1.87
Contract KPTI260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume2
OI92
IV3.36
Contract KPTI280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume2
OI-
IV1.26
Contract KPTI270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume1
OI12
IV1.60
Contract KPTI260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI6556
IV2.31
Contract KPTI261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI3580
IV1.02
Contract KPTI260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI2464
IV1.70
Contract KPTI261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI2055
IV2.10
Contract KPTI260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI1508
IV3.49
Contract KPTI261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI523
IV0.58
Contract KPTI261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI515
IV2.02
Contract KPTI260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI488
IV3.73
Contract KPTI270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI312
IV0.69
Contract KPTI260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI265
IV3.97
Contract KPTI260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI250
IV1.86
Contract KPTI260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI250
IV1.15
Contract KPTI261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI215
IV1.96
Contract KPTI261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI159
IV1.73
Contract KPTI261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI123
IV0.31
Contract KPTI280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI118
IV1.13
Contract KPTI270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI108
IV1.62
Contract KPTI270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI104
IV1.55
Contract KPTI260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI47
IV4.31
Contract KPTI280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI40
IV0.41
Contract KPTI280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI37
IV1.21
Contract KPTI270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI28
IV1.51
Contract KPTI260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI22
IV2.88
Contract KPTI261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI19
IV1.75
Contract KPTI280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI12
IV0.26
Contract KPTI261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI10
IV1.80
Contract KPTI280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI9
IV0.30
Contract KPTI261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI8
IV0.84
Contract KPTI280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI6
IV1.26
Contract KPTI280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI6
IV1.25