Contract Tape

KPTI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 96 records

Detail Tape

KPTI most active options contracts

Page 2 of 3
Contract KPTI261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI5
IV2.36
Contract KPTI270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI5
IV2.16
Contract KPTI270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI4
IV2.01
Contract KPTI270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI4
IV0.55
Contract KPTI261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI3
IV1.91
Contract KPTI270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI2
IV1.82
Contract KPTI280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI2
IV1.28
Contract KPTI260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV3.22
Contract KPTI260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV2.64
Contract KPTI260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV2.60
Contract KPTI260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.88
Contract KPTI260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.25
Contract KPTI260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.93
Contract KPTI260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.44
Contract KPTI260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV2.78
Contract KPTI260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV3.70
Contract KPTI260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV2.46
Contract KPTI260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV2.39
Contract KPTI260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV3.86
Contract KPTI260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV2.32
Contract KPTI260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.02
Contract KPTI260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV2.39
Contract KPTI260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV2.26
Contract KPTI261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI-
IV1.85
Contract KPTI261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI-
IV1.85
Contract KPTI261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI-
IV2.92
Contract KPTI261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI-
IV1.86
Contract KPTI270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV2.01
Contract KPTI270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV2.35
Contract KPTI270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI-
IV1.40
Contract KPTI270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI-
IV1.56
Contract KPTI270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI-
IV1.65
Contract KPTI270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV0.62
Contract KPTI270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV1.55
Contract KPTI270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV1.96
Contract KPTI270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.63
Contract KPTI270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV1.69
Contract KPTI270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV1.70
Contract KPTI270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV1.56
Contract KPTI270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV1.38